-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 02 أغسطس 2024 01:00:02 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
02 August 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 01 August 2024 it had purchased a total of 84,770 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Aquis Exchange Number of ordinary shares purchased 43,642 26,978 10,784 3,366 Highest price paid (per ordinary share) £5.2250 £5.2200 £5.2150 £5.2150 Lowest price paid (per ordinary share) £5.0300 £5.0300 £5.0250 £5.0200 Volume weighted average price paid (per ordinary share) £5.1345 £5.1345 £5.1344 £5.1336 The purchases form part of the Company’s share buyback programme announced on 15 March 2024.
Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 386,482,885 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 386,482,885.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Jefferies International Limited Intermediary Code JEFFGB2XXXX Timezone GMT Currency GBP Number of Shares Price Per Share (GBP) Trading Venue Date of Transaction Time of Transaction Transaction reference number 139 5.160 XLON 01/08/2024 08:04:37 00414463276TRLO1.1.1 1 5.180 AQXE 01/08/2024 08:05:27 00414463556TRLO1.1.1 1 5.180 AQXE 01/08/2024 08:05:31 00414463576TRLO1.1.1 1 5.180 AQXE 01/08/2024 08:05:54 00414463650TRLO1.1.1 1 5.180 AQXE 01/08/2024 08:06:14 00414463744TRLO1.1.1 4 5.175 CHIX 01/08/2024 08:07:22 00414463931TRLO1.1.1 32 5.175 BATE 01/08/2024 08:07:29 00414463951TRLO1.1.1 107 5.175 BATE 01/08/2024 08:07:29 00414463952TRLO1.1.1 4 5.175 CHIX 01/08/2024 08:07:51 00414463993TRLO1.1.1 5 5.175 CHIX 01/08/2024 08:08:02 00414464024TRLO1.1.1 13 5.175 BATE 01/08/2024 08:08:24 00414464105TRLO1.1.1 11 5.175 BATE 01/08/2024 08:08:30 00414464131TRLO1.1.1 5 5.175 CHIX 01/08/2024 08:08:31 00414464134TRLO1.1.1 19 5.175 XLON 01/08/2024 08:08:33 00414464136TRLO1.1.1 18 5.175 XLON 01/08/2024 08:08:34 00414464146TRLO1.1.1 20 5.180 AQXE 01/08/2024 08:08:35 00414464147TRLO1.1.1 22 5.175 XLON 01/08/2024 08:08:40 00414464172TRLO1.1.1 12 5.175 BATE 01/08/2024 08:08:44 00414464181TRLO1.1.1 66 5.175 CHIX 01/08/2024 08:08:49 00414464204TRLO1.1.1 21 5.175 XLON 01/08/2024 08:08:51 00414464206TRLO1.1.1 13 5.175 BATE 01/08/2024 08:08:56 00414464216TRLO1.1.1 139 5.160 XLON 01/08/2024 08:09:39 00414464392TRLO1.1.1 1 5.150 AQXE 01/08/2024 08:10:17 00414464477TRLO1.1.1 1 5.150 AQXE 01/08/2024 08:10:51 00414464595TRLO1.1.1 139 5.165 BATE 01/08/2024 08:14:49 00414465429TRLO1.1.1 4 5.160 CHIX 01/08/2024 08:15:00 00414465469TRLO1.1.1 139 5.160 XLON 01/08/2024 08:15:00 00414465470TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:15:00 00414465472TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:15:00 00414465473TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:15:20 00414465593TRLO1.1.1 4 5.160 CHIX 01/08/2024 08:15:30 00414465611TRLO1.1.1 5 5.155 CHIX 01/08/2024 08:15:55 00414465683TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:16:16 00414465719TRLO1.1.1 19 5.155 XLON 01/08/2024 08:16:56 00414465798TRLO1.1.1 11 5.150 BATE 01/08/2024 08:17:02 00414465813TRLO1.1.1 12 5.155 XLON 01/08/2024 08:17:07 00414465822TRLO1.1.1 6 5.155 XLON 01/08/2024 08:17:07 00414465823TRLO1.1.1 13 5.150 BATE 01/08/2024 08:17:14 00414465846TRLO1.1.1 7 5.155 AQXE 01/08/2024 08:17:14 00414465847TRLO1.1.1 13 5.155 AQXE 01/08/2024 08:17:14 00414465848TRLO1.1.1 22 5.155 XLON 01/08/2024 08:17:19 00414465859TRLO1.1.1 12 5.150 BATE 01/08/2024 08:17:26 00414465882TRLO1.1.1 21 5.155 XLON 01/08/2024 08:17:36 00414465905TRLO1.1.1 13 5.150 BATE 01/08/2024 08:17:41 00414465910TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:17:44 00414465921TRLO1.1.1 139 5.150 XLON 01/08/2024 08:18:23 00414466018TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:18:31 00414466037TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:20:27 00414466515TRLO1.1.1 1 5.155 AQXE 01/08/2024 08:21:46 00414466761TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:25:53 00414467465TRLO1.1.1 20 5.175 AQXE 01/08/2024 08:25:53 00414467464TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:25:53 00414467466TRLO1.1.1 13 5.175 BATE 01/08/2024 08:25:53 00414467468TRLO1.1.1 139 5.175 BATE 01/08/2024 08:25:53 00414467467TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:25:53 00414467470TRLO1.1.1 66 5.180 CHIX 01/08/2024 08:25:53 00414467469TRLO1.1.1 11 5.175 BATE 01/08/2024 08:25:53 00414467472TRLO1.1.1 4 5.180 CHIX 01/08/2024 08:25:53 00414467471TRLO1.1.1 4 5.180 CHIX 01/08/2024 08:25:53 00414467473TRLO1.1.1 5 5.180 CHIX 01/08/2024 08:25:53 00414467474TRLO1.1.1 5 5.180 CHIX 01/08/2024 08:25:53 00414467478TRLO1.1.1 19 5.180 XLON 01/08/2024 08:25:53 00414467495TRLO1.1.1 18 5.180 XLON 01/08/2024 08:25:53 00414467496TRLO1.1.1 139 5.180 XLON 01/08/2024 08:25:53 00414467494TRLO1.1.1 22 5.180 XLON 01/08/2024 08:25:57 00414467502TRLO1.1.1 5 5.180 CHIX 01/08/2024 08:27:25 00414467855TRLO1.1.1 66 5.180 CHIX 01/08/2024 08:27:25 00414467856TRLO1.1.1 13 5.180 BATE 01/08/2024 08:27:56 00414467908TRLO1.1.1 21 5.180 XLON 01/08/2024 08:27:56 00414467910TRLO1.1.1 12 5.180 BATE 01/08/2024 08:27:56 00414467909TRLO1.1.1 139 5.180 XLON 01/08/2024 08:27:56 00414467911TRLO1.1.1 4 5.180 CHIX 01/08/2024 08:28:53 00414468056TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:29:17 00414468095TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:29:17 00414468096TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:33:17 00414468706TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:33:17 00414468707TRLO1.1.1 1 5.175 AQXE 01/08/2024 08:33:17 00414468708TRLO1.1.1 11 5.170 BATE 01/08/2024 08:33:17 00414468711TRLO1.1.1 13 5.170 BATE 01/08/2024 08:33:17 00414468710TRLO1.1.1 139 5.170 BATE 01/08/2024 08:33:17 00414468709TRLO1.1.1 4 5.175 CHIX 01/08/2024 08:33:17 00414468712TRLO1.1.1 5 5.175 CHIX 01/08/2024 08:33:17 00414468713TRLO1.1.1 5 5.175 CHIX 01/08/2024 08:33:17 00414468714TRLO1.1.1 19 5.175 XLON 01/08/2024 08:33:17 00414468716TRLO1.1.1 139 5.175 XLON 01/08/2024 08:33:17 00414468715TRLO1.1.1 20 5.160 AQXE 01/08/2024 08:33:35 00414468804TRLO1.1.1 18 5.160 XLON 01/08/2024 08:33:35 00414468805TRLO1.1.1 21 5.165 XLON 01/08/2024 08:34:38 00414469016TRLO1.1.1 66 5.165 CHIX 01/08/2024 08:34:41 00414469027TRLO1.1.1 22 5.165 XLON 01/08/2024 08:34:43 00414469038TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:34:48 00414469150TRLO1.1.1 4 5.165 CHIX 01/08/2024 08:34:55 00414469207TRLO1.1.1 139 5.165 XLON 01/08/2024 08:35:27 00414469324TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:35:38 00414469368TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:35:40 00414469371TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:36:30 00414469535TRLO1.1.1 4 5.165 CHIX 01/08/2024 08:36:57 00414469613TRLO1.1.1 12 5.160 BATE 01/08/2024 08:37:24 00414469675TRLO1.1.1 13 5.160 BATE 01/08/2024 08:37:24 00414469677TRLO1.1.1 139 5.160 BATE 01/08/2024 08:37:24 00414469676TRLO1.1.1 5 5.160 CHIX 01/08/2024 08:38:03 00414469769TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:38:36 00414469836TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:38:55 00414469875TRLO1.1.1 20 5.165 AQXE 01/08/2024 08:40:21 00414470039TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:40:36 00414470092TRLO1.1.1 4 5.170 CHIX 01/08/2024 08:41:52 00414470308TRLO1.1.1 66 5.170 CHIX 01/08/2024 08:41:56 00414470311TRLO1.1.1 5 5.170 CHIX 01/08/2024 08:41:57 00414470314TRLO1.1.1 4 5.170 CHIX 01/08/2024 08:43:07 00414470447TRLO1.1.1 22 5.165 XLON 01/08/2024 08:44:23 00414470630TRLO1.1.1 139 5.165 XLON 01/08/2024 08:44:23 00414470629TRLO1.1.1 19 5.165 XLON 01/08/2024 08:44:23 00414470628TRLO1.1.1 21 5.165 XLON 01/08/2024 08:44:23 00414470632TRLO1.1.1 18 5.165 XLON 01/08/2024 08:44:23 00414470631TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:44:23 00414470634TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:44:23 00414470635TRLO1.1.1 1 5.165 AQXE 01/08/2024 08:44:23 00414470633TRLO1.1.1 5 5.165 CHIX 01/08/2024 08:44:35 00414470643TRLO1.1.1 4 5.170 CHIX 01/08/2024 08:46:36 00414470995TRLO1.1.1 5 5.170 CHIX 01/08/2024 08:46:53 00414471004TRLO1.1.1 43 5.180 CHIX 01/08/2024 08:49:15 00414471406TRLO1.1.1 23 5.180 CHIX 01/08/2024 08:49:15 00414471407TRLO1.1.1 42 5.190 XLON 01/08/2024 08:57:19 00414472439TRLO1.1.1 144 5.190 XLON 01/08/2024 08:57:20 00414472442TRLO1.1.1 20 5.190 AQXE 01/08/2024 08:57:21 00414472446TRLO1.1.1 38 5.190 XLON 01/08/2024 08:57:23 00414472471TRLO1.1.1 1 5.190 AQXE 01/08/2024 08:57:24 00414472475TRLO1.1.1 36 5.190 XLON 01/08/2024 08:57:25 00414472478TRLO1.1.1 2 5.190 AQXE 01/08/2024 08:57:25 00414472479TRLO1.1.1 1 5.190 AQXE 01/08/2024 08:57:30 00414472482TRLO1.1.1 8 5.190 CHIX 01/08/2024 09:02:02 00414473007TRLO1.1.1 22 5.190 BATE 01/08/2024 09:02:02 00414473008TRLO1.1.1 66 5.190 CHIX 01/08/2024 09:02:02 00414473006TRLO1.1.1 16 5.190 BATE 01/08/2024 09:02:02 00414473009TRLO1.1.1 23 5.190 BATE 01/08/2024 09:02:02 00414473011TRLO1.1.1 11 5.190 BATE 01/08/2024 09:02:02 00414473010TRLO1.1.1 379 5.190 BATE 01/08/2024 09:02:02 00414473012TRLO1.1.1 2 5.190 AQXE 01/08/2024 09:02:02 00414473016TRLO1.1.1 12 5.190 BATE 01/08/2024 09:02:02 00414473013TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:02:02 00414473015TRLO1.1.1 177 5.190 BATE 01/08/2024 09:02:02 00414473014TRLO1.1.1 4 5.190 CHIX 01/08/2024 09:02:02 00414473019TRLO1.1.1 8 5.190 CHIX 01/08/2024 09:02:02 00414473017TRLO1.1.1 5 5.190 CHIX 01/08/2024 09:02:02 00414473018TRLO1.1.1 24 5.190 BATE 01/08/2024 09:02:02 00414473020TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:02:02 00414473022TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:02:02 00414473023TRLO1.1.1 12 5.190 BATE 01/08/2024 09:02:02 00414473021TRLO1.1.1 2 5.190 AQXE 01/08/2024 09:02:02 00414473025TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:02:02 00414473024TRLO1.1.1 20 5.190 AQXE 01/08/2024 09:02:02 00414473026TRLO1.1.1 18 5.190 AQXE 01/08/2024 09:02:02 00414473027TRLO1.1.1 134 5.190 XLON 01/08/2024 09:02:02 00414473028TRLO1.1.1 417 5.190 XLON 01/08/2024 09:02:02 00414473029TRLO1.1.1 19 5.190 XLON 01/08/2024 09:02:02 00414473031TRLO1.1.1 139 5.190 XLON 01/08/2024 09:02:02 00414473030TRLO1.1.1 18 5.190 XLON 01/08/2024 09:02:02 00414473032TRLO1.1.1 21 5.190 XLON 01/08/2024 09:02:30 00414473100TRLO1.1.1 11 5.195 BATE 01/08/2024 09:05:28 00414473516TRLO1.1.1 14 5.195 BATE 01/08/2024 09:05:30 00414473526TRLO1.1.1 17 5.195 XLON 01/08/2024 09:05:31 00414473530TRLO1.1.1 122 5.195 XLON 01/08/2024 09:05:31 00414473531TRLO1.1.1 139 5.195 BATE 01/08/2024 09:05:46 00414473560TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:05:46 00414473561TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:05:46 00414473562TRLO1.1.1 5 5.190 CHIX 01/08/2024 09:05:46 00414473563TRLO1.1.1 66 5.190 CHIX 01/08/2024 09:05:46 00414473564TRLO1.1.1 4 5.190 CHIX 01/08/2024 09:05:46 00414473565TRLO1.1.1 1 5.190 AQXE 01/08/2024 09:06:15 00414473649TRLO1.1.1 4 5.190 CHIX 01/08/2024 09:07:34 00414473805TRLO1.1.1 11 5.195 BATE 01/08/2024 09:07:36 00414473810TRLO1.1.1 5 5.190 CHIX 01/08/2024 09:08:10 00414473994TRLO1.1.1 12 5.195 BATE 01/08/2024 09:08:12 00414474010TRLO1.1.1 4 5.195 CHIX 01/08/2024 09:09:59 00414474394TRLO1.1.1 22 5.195 AQXE 01/08/2024 09:09:59 00414474396TRLO1.1.1 66 5.195 CHIX 01/08/2024 09:09:59 00414474395TRLO1.1.1 1 5.195 AQXE 01/08/2024 09:09:59 00414474397TRLO1.1.1 12 5.195 BATE 01/08/2024 09:09:59 00414474398TRLO1.1.1 1 5.195 AQXE 01/08/2024 09:09:59 00414474399TRLO1.1.1 18 5.195 XLON 01/08/2024 09:09:59 00414474400TRLO1.1.1 19 5.195 XLON 01/08/2024 09:09:59 00414474401TRLO1.1.1 21 5.195 XLON 01/08/2024 09:09:59 00414474402TRLO1.1.1 139 5.195 XLON 01/08/2024 09:09:59 00414474403TRLO1.1.1 1 5.195 AQXE 01/08/2024 09:10:44 00414474508TRLO1.1.1 139 5.195 BATE 01/08/2024 09:10:55 00414474528TRLO1.1.1 58 5.195 XLON 01/08/2024 09:11:46 00414474720TRLO1.1.1 81 5.195 XLON 01/08/2024 09:11:46 00414474719TRLO1.1.1 1 5.195 AQXE 01/08/2024 09:12:22 00414474782TRLO1.1.1 4 5.195 CHIX 01/08/2024 09:13:16 00414474919TRLO1.1.1 11 5.195 BATE 01/08/2024 09:13:16 00414474920TRLO1.1.1 19 5.195 XLON 01/08/2024 09:13:16 00414474921TRLO1.1.1 5 5.195 CHIX 01/08/2024 09:13:17 00414474929TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:13:31 00414474969TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:13:31 00414474970TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:13:31 00414474968TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:13:31 00414474971TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:13:31 00414474972TRLO1.1.1 26 5.180 BATE 01/08/2024 09:13:31 00414474973TRLO1.1.1 5 5.180 CHIX 01/08/2024 09:13:31 00414474976TRLO1.1.1 13 5.180 BATE 01/08/2024 09:13:31 00414474975TRLO1.1.1 14 5.180 BATE 01/08/2024 09:13:31 00414474974TRLO1.1.1 5 5.180 CHIX 01/08/2024 09:13:31 00414474977TRLO1.1.1 21 5.180 XLON 01/08/2024 09:13:31 00414474979TRLO1.1.1 44 5.180 XLON 01/08/2024 09:13:31 00414474978TRLO1.1.1 12 5.170 BATE 01/08/2024 09:14:33 00414475074TRLO1.1.1 18 5.170 XLON 01/08/2024 09:14:41 00414475084TRLO1.1.1 4 5.170 CHIX 01/08/2024 09:14:59 00414475115TRLO1.1.1 139 5.170 XLON 01/08/2024 09:15:03 00414475142TRLO1.1.1 21 5.185 XLON 01/08/2024 09:16:41 00414475321TRLO1.1.1 139 5.185 XLON 01/08/2024 09:18:25 00414475647TRLO1.1.1 10 5.180 CHIX 01/08/2024 09:18:37 00414475671TRLO1.1.1 10 5.180 BATE 01/08/2024 09:18:37 00414475672TRLO1.1.1 13 5.180 BATE 01/08/2024 09:18:37 00414475673TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:18:37 00414475675TRLO1.1.1 2 5.180 AQXE 01/08/2024 09:18:37 00414475674TRLO1.1.1 132 5.180 BATE 01/08/2024 09:18:37 00414475676TRLO1.1.1 20 5.180 AQXE 01/08/2024 09:18:37 00414475677TRLO1.1.1 23 5.180 XLON 01/08/2024 09:18:37 00414475678TRLO1.1.1 1 5.175 AQXE 01/08/2024 09:18:38 00414475679TRLO1.1.1 66 5.175 CHIX 01/08/2024 09:18:39 00414475683TRLO1.1.1 19 5.180 XLON 01/08/2024 09:19:36 00414475891TRLO1.1.1 18 5.180 XLON 01/08/2024 09:20:19 00414475997TRLO1.1.1 22 5.180 XLON 01/08/2024 09:20:39 00414476082TRLO1.1.1 19 5.180 XLON 01/08/2024 09:21:53 00414476211TRLO1.1.1 120 5.180 XLON 01/08/2024 09:21:53 00414476212TRLO1.1.1 4 5.180 XLON 01/08/2024 09:22:08 00414476244TRLO1.1.1 17 5.180 XLON 01/08/2024 09:22:08 00414476245TRLO1.1.1 13 5.180 BATE 01/08/2024 09:22:14 00414476250TRLO1.1.1 66 5.180 CHIX 01/08/2024 09:22:16 00414476251TRLO1.1.1 20 5.180 AQXE 01/08/2024 09:22:17 00414476257TRLO1.1.1 12 5.180 BATE 01/08/2024 09:22:19 00414476258TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:22:21 00414476259TRLO1.1.1 5 5.180 CHIX 01/08/2024 09:22:24 00414476260TRLO1.1.1 11 5.180 BATE 01/08/2024 09:22:25 00414476263TRLO1.1.1 15 5.180 BATE 01/08/2024 09:22:25 00414476262TRLO1.1.1 4 5.180 CHIX 01/08/2024 09:22:26 00414476265TRLO1.1.1 4 5.180 CHIX 01/08/2024 09:22:28 00414476280TRLO1.1.1 10 5.180 CHIX 01/08/2024 09:22:28 00414476279TRLO1.1.1 146 5.180 BATE 01/08/2024 09:23:42 00414476387TRLO1.1.1 15 5.180 XLON 01/08/2024 09:23:42 00414476388TRLO1.1.1 7 5.180 XLON 01/08/2024 09:23:42 00414476389TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:25:12 00414476518TRLO1.1.1 4 5.180 CHIX 01/08/2024 09:25:12 00414476517TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:25:12 00414476521TRLO1.1.1 2 5.180 AQXE 01/08/2024 09:25:12 00414476519TRLO1.1.1 2 5.180 AQXE 01/08/2024 09:25:12 00414476520TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:25:12 00414476522TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:25:12 00414476523TRLO1.1.1 5 5.195 CHIX 01/08/2024 09:28:43 00414476860TRLO1.1.1 9 5.195 CHIX 01/08/2024 09:28:53 00414476886TRLO1.1.1 4 5.200 CHIX 01/08/2024 09:30:43 00414477129TRLO1.1.1 4 5.200 CHIX 01/08/2024 09:30:43 00414477131TRLO1.1.1 57 5.200 CHIX 01/08/2024 09:30:43 00414477130TRLO1.1.1 13 5.200 BATE 01/08/2024 09:30:43 00414477133TRLO1.1.1 20 5.200 AQXE 01/08/2024 09:30:43 00414477132TRLO1.1.1 12 5.200 BATE 01/08/2024 09:30:43 00414477134TRLO1.1.1 1 5.200 AQXE 01/08/2024 09:30:43 00414477135TRLO1.1.1 1 5.200 AQXE 01/08/2024 09:30:43 00414477136TRLO1.1.1 1 5.200 AQXE 01/08/2024 09:30:43 00414477137TRLO1.1.1 139 5.200 BATE 01/08/2024 09:30:43 00414477138TRLO1.1.1 1 5.200 AQXE 01/08/2024 09:30:43 00414477140TRLO1.1.1 11 5.200 BATE 01/08/2024 09:30:43 00414477139TRLO1.1.1 21 5.195 XLON 01/08/2024 09:30:43 00414477141TRLO1.1.1 19 5.195 XLON 01/08/2024 09:30:43 00414477144TRLO1.1.1 18 5.195 XLON 01/08/2024 09:30:43 00414477142TRLO1.1.1 278 5.195 XLON 01/08/2024 09:30:43 00414477143TRLO1.1.1 5 5.185 CHIX 01/08/2024 09:31:36 00414477238TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:32:41 00414477318TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:32:44 00414477321TRLO1.1.1 12 5.185 BATE 01/08/2024 09:32:44 00414477322TRLO1.1.1 139 5.185 XLON 01/08/2024 09:32:47 00414477325TRLO1.1.1 11 5.185 BATE 01/08/2024 09:32:51 00414477329TRLO1.1.1 139 5.185 BATE 01/08/2024 09:32:53 00414477331TRLO1.1.1 19 5.185 XLON 01/08/2024 09:33:06 00414477339TRLO1.1.1 20 5.185 AQXE 01/08/2024 09:33:14 00414477354TRLO1.1.1 18 5.185 XLON 01/08/2024 09:33:15 00414477355TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:33:24 00414477359TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:33:37 00414477373TRLO1.1.1 21 5.185 XLON 01/08/2024 09:33:42 00414477380TRLO1.1.1 66 5.185 CHIX 01/08/2024 09:33:47 00414477394TRLO1.1.1 13 5.185 BATE 01/08/2024 09:33:48 00414477397TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:34:20 00414477440TRLO1.1.1 139 5.185 XLON 01/08/2024 09:34:30 00414477455TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:34:49 00414477478TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:35:12 00414477514TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:35:42 00414477584TRLO1.1.1 11 5.185 BATE 01/08/2024 09:35:50 00414477594TRLO1.1.1 19 5.185 XLON 01/08/2024 09:35:57 00414477596TRLO1.1.1 139 5.185 BATE 01/08/2024 09:35:59 00414477599TRLO1.1.1 5 5.185 CHIX 01/08/2024 09:36:02 00414477602TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:36:18 00414477629TRLO1.1.1 139 5.185 XLON 01/08/2024 09:36:19 00414477630TRLO1.1.1 20 5.185 AQXE 01/08/2024 09:36:29 00414477654TRLO1.1.1 18 5.185 XLON 01/08/2024 09:36:31 00414477660TRLO1.1.1 12 5.185 BATE 01/08/2024 09:37:17 00414477764TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:37:35 00414477784TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:38:04 00414477811TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:38:17 00414477820TRLO1.1.1 13 5.185 BATE 01/08/2024 09:38:17 00414477821TRLO1.1.1 21 5.185 XLON 01/08/2024 09:38:20 00414477839TRLO1.1.1 66 5.185 CHIX 01/08/2024 09:38:20 00414477840TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:38:21 00414477843TRLO1.1.1 139 5.185 XLON 01/08/2024 09:38:38 00414477878TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:39:04 00414477927TRLO1.1.1 2 5.180 AQXE 01/08/2024 09:39:29 00414477955TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:39:29 00414477956TRLO1.1.1 13 5.180 BATE 01/08/2024 09:39:29 00414477957TRLO1.1.1 20 5.175 BATE 01/08/2024 09:39:29 00414477959TRLO1.1.1 1 5.180 AQXE 01/08/2024 09:39:29 00414477958TRLO1.1.1 5 5.180 CHIX 01/08/2024 09:39:29 00414477960TRLO1.1.1 5 5.180 CHIX 01/08/2024 09:39:29 00414477961TRLO1.1.1 22 5.180 XLON 01/08/2024 09:39:29 00414477962TRLO1.1.1 5 5.185 CHIX 01/08/2024 09:40:31 00414478055TRLO1.1.1 19 5.185 XLON 01/08/2024 09:40:45 00414478072TRLO1.1.1 18 5.185 XLON 01/08/2024 09:40:59 00414478101TRLO1.1.1 139 5.185 XLON 01/08/2024 09:41:01 00414478104TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:41:45 00414478243TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:42:21 00414478307TRLO1.1.1 21 5.185 XLON 01/08/2024 09:42:47 00414478362TRLO1.1.1 66 5.185 CHIX 01/08/2024 09:42:55 00414478365TRLO1.1.1 139 5.185 XLON 01/08/2024 09:43:22 00414478426TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:43:32 00414478438TRLO1.1.1 13 5.185 BATE 01/08/2024 09:43:32 00414478439TRLO1.1.1 139 5.185 BATE 01/08/2024 09:43:33 00414478441TRLO1.1.1 20 5.185 AQXE 01/08/2024 09:43:35 00414478445TRLO1.1.1 2 5.185 AQXE 01/08/2024 09:43:38 00414478455TRLO1.1.1 11 5.185 BATE 01/08/2024 09:43:38 00414478456TRLO1.1.1 12 5.185 BATE 01/08/2024 09:43:38 00414478457TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:43:39 00414478460TRLO1.1.1 19 5.185 XLON 01/08/2024 09:44:47 00414478626TRLO1.1.1 5 5.185 CHIX 01/08/2024 09:44:50 00414478630TRLO1.1.1 15 5.185 XLON 01/08/2024 09:44:53 00414478640TRLO1.1.1 139 5.185 BATE 01/08/2024 09:45:30 00414478713TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:45:33 00414478715TRLO1.1.1 11 5.185 BATE 01/08/2024 09:45:37 00414478721TRLO1.1.1 139 5.185 XLON 01/08/2024 09:45:43 00414478734TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:45:46 00414478749TRLO1.1.1 20 5.185 AQXE 01/08/2024 09:45:59 00414478757TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:46:05 00414478777TRLO1.1.1 12 5.185 BATE 01/08/2024 09:46:15 00414478809TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:46:20 00414478811TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:46:40 00414478921TRLO1.1.1 21 5.185 XLON 01/08/2024 09:47:21 00414479012TRLO1.1.1 13 5.185 BATE 01/08/2024 09:47:30 00414479030TRLO1.1.1 66 5.185 CHIX 01/08/2024 09:47:32 00414479044TRLO1.1.1 139 5.185 BATE 01/08/2024 09:47:46 00414479075TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:47:49 00414479081TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:47:53 00414479086TRLO1.1.1 139 5.185 XLON 01/08/2024 09:48:11 00414479113TRLO1.1.1 11 5.185 BATE 01/08/2024 09:49:05 00414479210TRLO1.1.1 5 5.185 CHIX 01/08/2024 09:49:06 00414479211TRLO1.1.1 19 5.185 XLON 01/08/2024 09:49:07 00414479222TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:49:14 00414479242TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:49:41 00414479310TRLO1.1.1 20 5.185 AQXE 01/08/2024 09:49:45 00414479321TRLO1.1.1 1 5.185 XLON 01/08/2024 09:49:50 00414479336TRLO1.1.1 20 5.185 XLON 01/08/2024 09:49:50 00414479335TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:50:22 00414479417TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:50:23 00414479418TRLO1.1.1 139 5.185 XLON 01/08/2024 09:50:31 00414479425TRLO1.1.1 12 5.185 BATE 01/08/2024 09:50:47 00414479456TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:51:07 00414479488TRLO1.1.1 139 5.185 BATE 01/08/2024 09:51:19 00414479543TRLO1.1.1 21 5.185 XLON 01/08/2024 09:51:53 00414479610TRLO1.1.1 66 5.185 CHIX 01/08/2024 09:52:02 00414479620TRLO1.1.1 13 5.185 BATE 01/08/2024 09:52:04 00414479627TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:52:43 00414479667TRLO1.1.1 11 5.185 BATE 01/08/2024 09:55:32 00414480208TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:55:32 00414480211TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:55:32 00414480209TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:55:32 00414480210TRLO1.1.1 12 5.185 BATE 01/08/2024 09:55:32 00414480212TRLO1.1.1 139 5.185 BATE 01/08/2024 09:55:32 00414480213TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:55:32 00414480214TRLO1.1.1 20 5.185 AQXE 01/08/2024 09:55:32 00414480215TRLO1.1.1 5 5.185 CHIX 01/08/2024 09:55:32 00414480216TRLO1.1.1 18 5.185 XLON 01/08/2024 09:55:32 00414480220TRLO1.1.1 19 5.185 XLON 01/08/2024 09:55:32 00414480219TRLO1.1.1 139 5.185 XLON 01/08/2024 09:55:32 00414480218TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:55:45 00414480269TRLO1.1.1 18 5.185 XLON 01/08/2024 09:56:33 00414480375TRLO1.1.1 3 5.185 XLON 01/08/2024 09:56:37 00414480379TRLO1.1.1 62 5.185 XLON 01/08/2024 09:56:37 00414480380TRLO1.1.1 4 5.185 CHIX 01/08/2024 09:56:58 00414480458TRLO1.1.1 13 5.185 BATE 01/08/2024 09:56:58 00414480457TRLO1.1.1 66 5.185 CHIX 01/08/2024 09:56:58 00414480456TRLO1.1.1 1 5.185 AQXE 01/08/2024 09:56:58 00414480461TRLO1.1.1 4 5.185 XLON 01/08/2024 09:56:58 00414480459TRLO1.1.1 73 5.185 XLON 01/08/2024 09:56:58 00414480460TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:07:45 00414482462TRLO1.1.1 5 5.185 CHIX 01/08/2024 10:07:45 00414482461TRLO1.1.1 10 5.185 BATE 01/08/2024 10:07:45 00414482465TRLO1.1.1 11 5.185 BATE 01/08/2024 10:07:45 00414482463TRLO1.1.1 121 5.185 BATE 01/08/2024 10:07:45 00414482464TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:07:45 00414482469TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:07:45 00414482466TRLO1.1.1 66 5.185 CHIX 01/08/2024 10:07:45 00414482467TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482472TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482473TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482474TRLO1.1.1 13 5.185 BATE 01/08/2024 10:07:45 00414482471TRLO1.1.1 12 5.185 BATE 01/08/2024 10:07:45 00414482470TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482475TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482476TRLO1.1.1 20 5.185 AQXE 01/08/2024 10:07:45 00414482477TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482480TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482478TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:07:45 00414482479TRLO1.1.1 19 5.185 XLON 01/08/2024 10:07:45 00414482481TRLO1.1.1 21 5.185 XLON 01/08/2024 10:07:45 00414482484TRLO1.1.1 278 5.185 XLON 01/08/2024 10:07:45 00414482485TRLO1.1.1 18 5.185 XLON 01/08/2024 10:07:45 00414482483TRLO1.1.1 139 5.185 XLON 01/08/2024 10:07:45 00414482482TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:07:45 00414482488TRLO1.1.1 2 5.180 AQXE 01/08/2024 10:07:45 00414482487TRLO1.1.1 139 5.185 XLON 01/08/2024 10:07:45 00414482486TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:07:45 00414482490TRLO1.1.1 26 5.180 BATE 01/08/2024 10:07:45 00414482489TRLO1.1.1 19 5.180 BATE 01/08/2024 10:07:45 00414482491TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:07:45 00414482492TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:07:45 00414482493TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:07:45 00414482495TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:07:45 00414482494TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:07:45 00414482496TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:07:45 00414482499TRLO1.1.1 10 5.180 CHIX 01/08/2024 10:07:45 00414482498TRLO1.1.1 13 5.180 BATE 01/08/2024 10:07:45 00414482497TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:07:45 00414482501TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:07:45 00414482500TRLO1.1.1 13 5.180 BATE 01/08/2024 10:07:45 00414482502TRLO1.1.1 13 5.180 BATE 01/08/2024 10:07:45 00414482503TRLO1.1.1 21 5.180 XLON 01/08/2024 10:07:45 00414482506TRLO1.1.1 22 5.180 XLON 01/08/2024 10:07:45 00414482504TRLO1.1.1 22 5.180 XLON 01/08/2024 10:07:45 00414482505TRLO1.1.1 23 5.180 XLON 01/08/2024 10:07:45 00414482507TRLO1.1.1 31 5.180 XLON 01/08/2024 10:07:45 00414482508TRLO1.1.1 19 5.185 XLON 01/08/2024 10:09:41 00414482808TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:13:20 00414483245TRLO1.1.1 12 5.185 BATE 01/08/2024 10:13:20 00414483242TRLO1.1.1 66 5.185 CHIX 01/08/2024 10:13:20 00414483244TRLO1.1.1 139 5.185 BATE 01/08/2024 10:13:20 00414483243TRLO1.1.1 12 5.185 BATE 01/08/2024 10:13:20 00414483248TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:13:20 00414483246TRLO1.1.1 13 5.185 BATE 01/08/2024 10:13:20 00414483247TRLO1.1.1 5 5.185 CHIX 01/08/2024 10:13:20 00414483249TRLO1.1.1 18 5.185 XLON 01/08/2024 10:13:20 00414483251TRLO1.1.1 21 5.185 XLON 01/08/2024 10:13:20 00414483250TRLO1.1.1 19 5.185 XLON 01/08/2024 10:13:20 00414483252TRLO1.1.1 139 5.185 XLON 01/08/2024 10:13:20 00414483253TRLO1.1.1 2 5.185 AQXE 01/08/2024 10:15:05 00414483465TRLO1.1.1 40 5.185 AQXE 01/08/2024 10:15:06 00414483467TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:15:07 00414483468TRLO1.1.1 12 5.185 BATE 01/08/2024 10:18:53 00414483925TRLO1.1.1 157 5.185 BATE 01/08/2024 10:18:53 00414483924TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:18:53 00414483928TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:18:53 00414483927TRLO1.1.1 5 5.185 CHIX 01/08/2024 10:18:53 00414483926TRLO1.1.1 66 5.185 CHIX 01/08/2024 10:18:53 00414483929TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:18:53 00414483932TRLO1.1.1 11 5.185 BATE 01/08/2024 10:18:53 00414483930TRLO1.1.1 13 5.185 BATE 01/08/2024 10:18:53 00414483931TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:18:53 00414483933TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:18:53 00414483935TRLO1.1.1 1 5.185 AQXE 01/08/2024 10:18:53 00414483934TRLO1.1.1 15 5.185 XLON 01/08/2024 10:18:53 00414483936TRLO1.1.1 3 5.185 XLON 01/08/2024 10:18:53 00414483937TRLO1.1.1 139 5.185 XLON 01/08/2024 10:18:53 00414483938TRLO1.1.1 21 5.185 XLON 01/08/2024 10:18:53 00414483939TRLO1.1.1 19 5.185 XLON 01/08/2024 10:18:53 00414483940TRLO1.1.1 5 5.180 BATE 01/08/2024 10:18:57 00414483962TRLO1.1.1 21 5.180 BATE 01/08/2024 10:18:57 00414483963TRLO1.1.1 35 5.180 XLON 01/08/2024 10:18:57 00414483964TRLO1.1.1 2 5.180 AQXE 01/08/2024 10:19:52 00414484254TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:19:52 00414484256TRLO1.1.1 2 5.180 AQXE 01/08/2024 10:19:52 00414484255TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:19:52 00414484258TRLO1.1.1 10 5.180 CHIX 01/08/2024 10:19:52 00414484257TRLO1.1.1 4 5.180 CHIX 01/08/2024 10:19:52 00414484259TRLO1.1.1 22 5.180 XLON 01/08/2024 10:19:52 00414484260TRLO1.1.1 139 5.180 XLON 01/08/2024 10:19:52 00414484261TRLO1.1.1 29 5.185 XLON 01/08/2024 10:28:17 00414485419TRLO1.1.1 120 5.185 XLON 01/08/2024 10:28:17 00414485420TRLO1.1.1 19 5.185 XLON 01/08/2024 10:28:20 00414485424TRLO1.1.1 29 5.185 XLON 01/08/2024 10:28:22 00414485431TRLO1.1.1 7 5.185 XLON 01/08/2024 10:28:22 00414485432TRLO1.1.1 21 5.185 XLON 01/08/2024 10:28:25 00414485433TRLO1.1.1 11 5.190 BATE 01/08/2024 10:28:50 00414485473TRLO1.1.1 12 5.190 BATE 01/08/2024 10:28:51 00414485477TRLO1.1.1 13 5.190 BATE 01/08/2024 10:28:51 00414485478TRLO1.1.1 139 5.190 BATE 01/08/2024 10:28:54 00414485487TRLO1.1.1 139 5.190 BATE 01/08/2024 10:28:54 00414485486TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:29:58 00414485655TRLO1.1.1 4 5.185 CHIX 01/08/2024 10:29:58 00414485656TRLO1.1.1 66 5.185 CHIX 01/08/2024 10:29:58 00414485654TRLO1.1.1 5 5.185 CHIX 01/08/2024 10:29:58 00414485657TRLO1.1.1 123 5.185 XLON 01/08/2024 10:29:58 00414485658TRLO1.1.1 139 5.190 BATE 01/08/2024 10:30:44 00414485816TRLO1.1.1 13 5.190 BATE 01/08/2024 10:31:25 00414485907TRLO1.1.1 12 5.190 BATE 01/08/2024 10:31:35 00414485949TRLO1.1.1 11 5.190 BATE 01/08/2024 10:31:42 00414485971TRLO1.1.1 46 5.190 BATE 01/08/2024 10:33:58 00414486268TRLO1.1.1 40 5.190 BATE 01/08/2024 10:33:58 00414486269TRLO1.1.1 3 5.190 BATE 01/08/2024 10:33:59 00414486272TRLO1.1.1 23 5.190 BATE 01/08/2024 10:33:59 00414486271TRLO1.1.1 12 5.190 BATE 01/08/2024 10:33:59 00414486273TRLO1.1.1 12 5.190 BATE 01/08/2024 10:35:22 00414486433TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:40:02 00414487032TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:40:05 00414487046TRLO1.1.1 66 5.195 CHIX 01/08/2024 10:40:08 00414487052TRLO1.1.1 32 5.195 CHIX 01/08/2024 10:40:08 00414487053TRLO1.1.1 7 5.195 AQXE 01/08/2024 10:51:22 00414488829TRLO1.1.1 7 5.195 AQXE 01/08/2024 10:51:22 00414488827TRLO1.1.1 100 5.195 AQXE 01/08/2024 10:51:22 00414488828TRLO1.1.1 12 5.195 BATE 01/08/2024 10:51:22 00414488830TRLO1.1.1 100 5.195 CHIX 01/08/2024 10:51:22 00414488832TRLO1.1.1 139 5.195 BATE 01/08/2024 10:51:22 00414488831TRLO1.1.1 5 5.195 CHIX 01/08/2024 10:51:22 00414488833TRLO1.1.1 2 5.195 AQXE 01/08/2024 10:51:22 00414488835TRLO1.1.1 20 5.195 AQXE 01/08/2024 10:51:22 00414488834TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488836TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488847TRLO1.1.1 5 5.195 CHIX 01/08/2024 10:51:22 00414488848TRLO1.1.1 10 5.195 CHIX 01/08/2024 10:51:22 00414488846TRLO1.1.1 26 5.195 BATE 01/08/2024 10:51:22 00414488849TRLO1.1.1 11 5.195 BATE 01/08/2024 10:51:22 00414488851TRLO1.1.1 154 5.195 BATE 01/08/2024 10:51:22 00414488852TRLO1.1.1 22 5.195 BATE 01/08/2024 10:51:22 00414488850TRLO1.1.1 1 5.195 AQXE 01/08/2024 10:51:22 00414488855TRLO1.1.1 6 5.195 AQXE 01/08/2024 10:51:22 00414488854TRLO1.1.1 11 5.195 BATE 01/08/2024 10:51:22 00414488853TRLO1.1.1 1 5.195 AQXE 01/08/2024 10:51:22 00414488858TRLO1.1.1 2 5.195 AQXE 01/08/2024 10:51:22 00414488856TRLO1.1.1 1 5.195 AQXE 01/08/2024 10:51:22 00414488857TRLO1.1.1 1 5.195 AQXE 01/08/2024 10:51:22 00414488859TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488862TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488861TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488860TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488863TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488864TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488865TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488866TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488867TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488868TRLO1.1.1 60 5.195 CHIX 01/08/2024 10:51:22 00414488869TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488870TRLO1.1.1 13 5.195 BATE 01/08/2024 10:51:22 00414488871TRLO1.1.1 13 5.195 BATE 01/08/2024 10:51:22 00414488872TRLO1.1.1 13 5.195 BATE 01/08/2024 10:51:22 00414488873TRLO1.1.1 139 5.195 BATE 01/08/2024 10:51:22 00414488874TRLO1.1.1 5 5.195 CHIX 01/08/2024 10:51:22 00414488884TRLO1.1.1 10 5.180 CHIX 01/08/2024 10:51:22 00414488888TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488887TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488886TRLO1.1.1 4 5.195 CHIX 01/08/2024 10:51:22 00414488885TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:51:22 00414488889TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:51:22 00414488890TRLO1.1.1 13 5.195 BATE 01/08/2024 10:51:22 00414488891TRLO1.1.1 13 5.180 BATE 01/08/2024 10:51:22 00414488894TRLO1.1.1 13 5.180 BATE 01/08/2024 10:51:22 00414488893TRLO1.1.1 26 5.180 BATE 01/08/2024 10:51:22 00414488892TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488907TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488904TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488905TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:51:22 00414488906TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:51:22 00414488910TRLO1.1.1 5 5.195 CHIX 01/08/2024 10:51:22 00414488909TRLO1.1.1 70 5.195 CHIX 01/08/2024 10:51:22 00414488908TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:51:22 00414488911TRLO1.1.1 11 5.195 BATE 01/08/2024 10:51:22 00414488912TRLO1.1.1 12 5.195 BATE 01/08/2024 10:51:22 00414488913TRLO1.1.1 139 5.195 BATE 01/08/2024 10:51:22 00414488914TRLO1.1.1 13 5.180 BATE 01/08/2024 10:51:22 00414488915TRLO1.1.1 13 5.180 BATE 01/08/2024 10:51:22 00414488916TRLO1.1.1 19 5.195 XLON 01/08/2024 10:51:22 00414488949TRLO1.1.1 284 5.195 XLON 01/08/2024 10:51:22 00414488950TRLO1.1.1 21 5.195 XLON 01/08/2024 10:51:22 00414488978TRLO1.1.1 18 5.195 XLON 01/08/2024 10:51:22 00414488979TRLO1.1.1 42 5.195 XLON 01/08/2024 10:51:22 00414488980TRLO1.1.1 139 5.195 XLON 01/08/2024 10:51:22 00414488981TRLO1.1.1 18 5.195 XLON 01/08/2024 10:51:22 00414488983TRLO1.1.1 38 5.195 XLON 01/08/2024 10:51:22 00414488982TRLO1.1.1 297 5.195 XLON 01/08/2024 10:51:22 00414488984TRLO1.1.1 24 5.195 XLON 01/08/2024 10:51:22 00414488994TRLO1.1.1 18 5.195 XLON 01/08/2024 10:51:22 00414488993TRLO1.1.1 139 5.195 XLON 01/08/2024 10:51:22 00414488992TRLO1.1.1 21 5.195 XLON 01/08/2024 10:51:22 00414488995TRLO1.1.1 19 5.195 XLON 01/08/2024 10:51:22 00414488996TRLO1.1.1 139 5.195 XLON 01/08/2024 10:51:22 00414488997TRLO1.1.1 19 5.195 XLON 01/08/2024 10:51:22 00414489005TRLO1.1.1 18 5.195 XLON 01/08/2024 10:51:22 00414489007TRLO1.1.1 139 5.195 XLON 01/08/2024 10:51:22 00414489006TRLO1.1.1 139 5.195 XLON 01/08/2024 10:51:22 00414489015TRLO1.1.1 18 5.195 XLON 01/08/2024 10:51:22 00414489017TRLO1.1.1 19 5.195 XLON 01/08/2024 10:51:22 00414489016TRLO1.1.1 22 5.180 XLON 01/08/2024 10:51:22 00414489021TRLO1.1.1 22 5.180 XLON 01/08/2024 10:51:22 00414489022TRLO1.1.1 19 5.180 XLON 01/08/2024 10:51:22 00414489023TRLO1.1.1 25 5.180 XLON 01/08/2024 10:51:22 00414489024TRLO1.1.1 26 5.180 XLON 01/08/2024 10:51:22 00414489025TRLO1.1.1 4 5.175 CHIX 01/08/2024 10:52:59 00414489273TRLO1.1.1 1 5.175 CHIX 01/08/2024 10:53:03 00414489297TRLO1.1.1 4 5.175 CHIX 01/08/2024 10:53:03 00414489298TRLO1.1.1 68 5.175 CHIX 01/08/2024 10:53:03 00414489299TRLO1.1.1 18 5.180 XLON 01/08/2024 10:53:10 00414489316TRLO1.1.1 14 5.180 BATE 01/08/2024 10:53:21 00414489347TRLO1.1.1 125 5.180 BATE 01/08/2024 10:53:21 00414489348TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:53:23 00414489360TRLO1.1.1 20 5.180 AQXE 01/08/2024 10:53:30 00414489404TRLO1.1.1 12 5.180 BATE 01/08/2024 10:53:35 00414489414TRLO1.1.1 13 5.180 BATE 01/08/2024 10:53:43 00414489435TRLO1.1.1 18 5.180 XLON 01/08/2024 10:53:44 00414489437TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:53:45 00414489443TRLO1.1.1 2 5.180 AQXE 01/08/2024 10:53:46 00414489447TRLO1.1.1 259 5.180 XLON 01/08/2024 10:53:47 00414489454TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:53:50 00414489469TRLO1.1.1 25 5.180 XLON 01/08/2024 10:55:39 00414489818TRLO1.1.1 20 5.180 AQXE 01/08/2024 10:55:45 00414489835TRLO1.1.1 139 5.180 BATE 01/08/2024 10:55:46 00414489836TRLO1.1.1 139 5.180 XLON 01/08/2024 10:55:47 00414489847TRLO1.1.1 4 5.180 CHIX 01/08/2024 10:55:55 00414489861TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:55:57 00414489864TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:55:57 00414489865TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:55:59 00414489866TRLO1.1.1 13 5.180 BATE 01/08/2024 10:55:59 00414489867TRLO1.1.1 6 5.180 BATE 01/08/2024 10:56:00 00414489868TRLO1.1.1 6 5.180 BATE 01/08/2024 10:56:00 00414489869TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:56:05 00414489887TRLO1.1.1 18 5.180 XLON 01/08/2024 10:56:07 00414489890TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:56:08 00414489896TRLO1.1.1 4 5.180 CHIX 01/08/2024 10:56:10 00414489904TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:56:46 00414489986TRLO1.1.1 19 5.180 XLON 01/08/2024 10:56:49 00414489991TRLO1.1.1 21 5.180 XLON 01/08/2024 10:57:03 00414490024TRLO1.1.1 15 5.180 BATE 01/08/2024 10:57:14 00414490070TRLO1.1.1 66 5.180 CHIX 01/08/2024 10:57:20 00414490088TRLO1.1.1 19 5.180 XLON 01/08/2024 10:57:27 00414490118TRLO1.1.1 20 5.180 AQXE 01/08/2024 10:57:49 00414490174TRLO1.1.1 139 5.180 XLON 01/08/2024 10:57:59 00414490189TRLO1.1.1 4 5.180 CHIX 01/08/2024 10:58:05 00414490204TRLO1.1.1 5 5.180 CHIX 01/08/2024 10:58:24 00414490245TRLO1.1.1 18 5.180 XLON 01/08/2024 10:58:29 00414490251TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:58:30 00414490253TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:58:34 00414490256TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:58:38 00414490261TRLO1.1.1 1 5.180 AQXE 01/08/2024 10:58:57 00414490306TRLO1.1.1 4 5.180 CHIX 01/08/2024 10:59:29 00414490404TRLO1.1.1 22 5.180 XLON 01/08/2024 10:59:43 00414490451TRLO1.1.1 139 5.180 XLON 01/08/2024 11:00:21 00414490586TRLO1.1.1 1 5.180 AQXE 01/08/2024 11:00:37 00414490613TRLO1.1.1 4 5.180 CHIX 01/08/2024 11:00:50 00414490656TRLO1.1.1 1 5.180 AQXE 01/08/2024 11:01:01 00414490674TRLO1.1.1 5 5.180 CHIX 01/08/2024 11:01:12 00414490687TRLO1.1.1 1 5.180 AQXE 01/08/2024 11:01:14 00414490690TRLO1.1.1 5 5.180 CHIX 01/08/2024 11:01:21 00414490694TRLO1.1.1 19 5.180 XLON 01/08/2024 11:01:22 00414490695TRLO1.1.1 21 5.180 XLON 01/08/2024 11:02:01 00414490756TRLO1.1.1 66 5.180 CHIX 01/08/2024 11:02:21 00414490788TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:02:51 00414490829TRLO1.1.1 20 5.180 AQXE 01/08/2024 11:02:51 00414490828TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:02:51 00414490830TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:02:51 00414490831TRLO1.1.1 13 5.175 BATE 01/08/2024 11:02:51 00414490832TRLO1.1.1 12 5.175 BATE 01/08/2024 11:02:51 00414490835TRLO1.1.1 13 5.175 BATE 01/08/2024 11:02:51 00414490834TRLO1.1.1 139 5.175 BATE 01/08/2024 11:02:51 00414490833TRLO1.1.1 22 5.175 XLON 01/08/2024 11:02:51 00414490838TRLO1.1.1 13 5.175 BATE 01/08/2024 11:02:51 00414490836TRLO1.1.1 13 5.175 BATE 01/08/2024 11:02:51 00414490837TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:02:52 00414490840TRLO1.1.1 18 5.175 XLON 01/08/2024 11:03:09 00414490868TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:03:26 00414490914TRLO1.1.1 50 5.175 XLON 01/08/2024 11:03:34 00414490955TRLO1.1.1 45 5.175 XLON 01/08/2024 11:03:34 00414490954TRLO1.1.1 44 5.175 XLON 01/08/2024 11:03:34 00414490956TRLO1.1.1 13 5.175 BATE 01/08/2024 11:04:31 00414491033TRLO1.1.1 4 5.175 BATE 01/08/2024 11:05:04 00414491108TRLO1.1.1 135 5.175 BATE 01/08/2024 11:05:04 00414491109TRLO1.1.1 22 5.175 XLON 01/08/2024 11:05:14 00414491133TRLO1.1.1 4 5.170 CHIX 01/08/2024 11:05:18 00414491142TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:05:18 00414491143TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:05:18 00414491144TRLO1.1.1 12 5.165 BATE 01/08/2024 11:05:25 00414491238TRLO1.1.1 4 5.165 CHIX 01/08/2024 11:06:16 00414491329TRLO1.1.1 13 5.165 BATE 01/08/2024 11:06:39 00414491392TRLO1.1.1 5 5.165 CHIX 01/08/2024 11:06:50 00414491417TRLO1.1.1 139 5.170 XLON 01/08/2024 11:06:56 00414491424TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:07:10 00414491441TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:07:10 00414491442TRLO1.1.1 19 5.170 XLON 01/08/2024 11:07:16 00414491471TRLO1.1.1 5 5.165 CHIX 01/08/2024 11:07:21 00414491480TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:07:36 00414491514TRLO1.1.1 21 5.170 XLON 01/08/2024 11:08:16 00414491558TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:08:29 00414491590TRLO1.1.1 13 5.165 BATE 01/08/2024 11:08:30 00414491591TRLO1.1.1 13 5.165 BATE 01/08/2024 11:08:36 00414491603TRLO1.1.1 3 5.165 CHIX 01/08/2024 11:08:36 00414491605TRLO1.1.1 26 5.165 CHIX 01/08/2024 11:08:36 00414491604TRLO1.1.1 12 5.165 CHIX 01/08/2024 11:08:36 00414491606TRLO1.1.1 19 5.170 AQXE 01/08/2024 11:08:54 00414491623TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:09:04 00414491661TRLO1.1.1 18 5.170 XLON 01/08/2024 11:09:14 00414491687TRLO1.1.1 139 5.170 XLON 01/08/2024 11:10:05 00414491806TRLO1.1.1 139 5.170 BATE 01/08/2024 11:11:20 00414491999TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:11:20 00414492001TRLO1.1.1 4 5.170 CHIX 01/08/2024 11:11:20 00414492000TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:11:20 00414492003TRLO1.1.1 22 5.170 XLON 01/08/2024 11:11:23 00414492017TRLO1.1.1 12 5.170 BATE 01/08/2024 11:11:28 00414492032TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:11:33 00414492037TRLO1.1.1 1 5.170 CHIX 01/08/2024 11:11:56 00414492101TRLO1.1.1 3 5.170 CHIX 01/08/2024 11:11:56 00414492100TRLO1.1.1 12 5.170 BATE 01/08/2024 11:12:18 00414492148TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:12:44 00414492213TRLO1.1.1 5 5.170 CHIX 01/08/2024 11:12:44 00414492214TRLO1.1.1 23 5.170 XLON 01/08/2024 11:13:22 00414492269TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:20:33 00414494061TRLO1.1.1 91 5.175 CHIX 01/08/2024 11:20:33 00414494062TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:20:33 00414494064TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:20:33 00414494063TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494066TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494065TRLO1.1.1 20 5.175 AQXE 01/08/2024 11:20:37 00414494067TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494071TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494068TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494069TRLO1.1.1 67 5.175 CHIX 01/08/2024 11:20:37 00414494070TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494073TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:20:37 00414494072TRLO1.1.1 19 5.175 XLON 01/08/2024 11:20:37 00414494074TRLO1.1.1 42 5.175 XLON 01/08/2024 11:20:37 00414494076TRLO1.1.1 116 5.175 XLON 01/08/2024 11:20:37 00414494075TRLO1.1.1 22 5.175 XLON 01/08/2024 11:20:39 00414494080TRLO1.1.1 18 5.175 XLON 01/08/2024 11:20:39 00414494082TRLO1.1.1 12 5.180 BATE 01/08/2024 11:20:40 00414494084TRLO1.1.1 278 5.180 BATE 01/08/2024 11:20:41 00414494087TRLO1.1.1 10 5.175 CHIX 01/08/2024 11:20:42 00414494089TRLO1.1.1 13 5.180 BATE 01/08/2024 11:20:43 00414494094TRLO1.1.1 26 5.175 BATE 01/08/2024 11:20:43 00414494096TRLO1.1.1 4 5.170 CHIX 01/08/2024 11:20:46 00414494099TRLO1.1.1 14 5.175 BATE 01/08/2024 11:20:46 00414494100TRLO1.1.1 18 5.180 XLON 01/08/2024 11:26:02 00414494810TRLO1.1.1 139 5.180 XLON 01/08/2024 11:26:02 00414494812TRLO1.1.1 139 5.180 XLON 01/08/2024 11:26:02 00414494814TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:26:03 00414494818TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:26:03 00414494820TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:26:03 00414494819TRLO1.1.1 21 5.175 XLON 01/08/2024 11:26:03 00414494821TRLO1.1.1 118 5.175 XLON 01/08/2024 11:27:33 00414495026TRLO1.1.1 4 5.180 BATE 01/08/2024 11:27:34 00414495032TRLO1.1.1 9 5.180 BATE 01/08/2024 11:27:34 00414495033TRLO1.1.1 21 5.180 XLON 01/08/2024 11:27:35 00414495037TRLO1.1.1 22 5.180 XLON 01/08/2024 11:27:36 00414495039TRLO1.1.1 26 5.180 BATE 01/08/2024 11:27:38 00414495042TRLO1.1.1 139 5.180 BATE 01/08/2024 11:27:38 00414495043TRLO1.1.1 12 5.180 BATE 01/08/2024 11:27:39 00414495045TRLO1.1.1 11 5.180 BATE 01/08/2024 11:27:43 00414495054TRLO1.1.1 12 5.180 BATE 01/08/2024 11:29:50 00414495360TRLO1.1.1 139 5.180 BATE 01/08/2024 11:30:35 00414495464TRLO1.1.1 11 5.180 BATE 01/08/2024 11:30:52 00414495483TRLO1.1.1 13 5.180 BATE 01/08/2024 11:31:50 00414495764TRLO1.1.1 13 5.180 BATE 01/08/2024 11:33:22 00414495880TRLO1.1.1 1 5.180 BATE 01/08/2024 11:35:35 00414496100TRLO1.1.1 138 5.180 BATE 01/08/2024 11:35:35 00414496101TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:37:58 00414496323TRLO1.1.1 65 5.175 CHIX 01/08/2024 11:37:58 00414496322TRLO1.1.1 12 5.175 BATE 01/08/2024 11:37:58 00414496324TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:37:58 00414496325TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:37:58 00414496326TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:37:58 00414496327TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:37:58 00414496328TRLO1.1.1 13 5.175 BATE 01/08/2024 11:37:58 00414496330TRLO1.1.1 11 5.175 BATE 01/08/2024 11:37:58 00414496329TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496334TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:37:58 00414496331TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:37:58 00414496333TRLO1.1.1 65 5.175 CHIX 01/08/2024 11:37:58 00414496332TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496337TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496338TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:37:58 00414496335TRLO1.1.1 20 5.175 AQXE 01/08/2024 11:37:58 00414496336TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496340TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496339TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496342TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496341TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496348TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496343TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496344TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496347TRLO1.1.1 20 5.175 AQXE 01/08/2024 11:37:58 00414496345TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496349TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496350TRLO1.1.1 20 5.175 AQXE 01/08/2024 11:37:58 00414496351TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496352TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496353TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496354TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496357TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496356TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:37:58 00414496355TRLO1.1.1 18 5.175 XLON 01/08/2024 11:37:58 00414496359TRLO1.1.1 139 5.175 XLON 01/08/2024 11:37:58 00414496358TRLO1.1.1 22 5.175 XLON 01/08/2024 11:37:58 00414496362TRLO1.1.1 19 5.175 XLON 01/08/2024 11:37:58 00414496361TRLO1.1.1 38 5.175 XLON 01/08/2024 11:37:58 00414496360TRLO1.1.1 21 5.175 XLON 01/08/2024 11:37:58 00414496364TRLO1.1.1 139 5.175 XLON 01/08/2024 11:37:58 00414496363TRLO1.1.1 139 5.175 XLON 01/08/2024 11:37:58 00414496366TRLO1.1.1 21 5.175 XLON 01/08/2024 11:37:58 00414496365TRLO1.1.1 18 5.175 XLON 01/08/2024 11:37:58 00414496367TRLO1.1.1 20 5.175 AQXE 01/08/2024 11:40:05 00414496642TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:40:24 00414496673TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:40:47 00414496722TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:41:12 00414496764TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:41:27 00414496785TRLO1.1.1 139 5.175 BATE 01/08/2024 11:45:05 00414497133TRLO1.1.1 13 5.175 BATE 01/08/2024 11:45:08 00414497143TRLO1.1.1 26 5.175 BATE 01/08/2024 11:45:09 00414497149TRLO1.1.1 11 5.175 BATE 01/08/2024 11:45:12 00414497152TRLO1.1.1 7 5.175 BATE 01/08/2024 11:45:17 00414497153TRLO1.1.1 5 5.175 BATE 01/08/2024 11:45:22 00414497156TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:45:22 00414497157TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:45:22 00414497158TRLO1.1.1 20 5.175 AQXE 01/08/2024 11:45:22 00414497159TRLO1.1.1 1 5.175 AQXE 01/08/2024 11:45:22 00414497160TRLO1.1.1 22 5.175 XLON 01/08/2024 11:45:22 00414497161TRLO1.1.1 52 5.175 XLON 01/08/2024 11:45:25 00414497168TRLO1.1.1 64 5.175 XLON 01/08/2024 11:45:25 00414497167TRLO1.1.1 162 5.175 XLON 01/08/2024 11:45:25 00414497169TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:45:27 00414497175TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:45:27 00414497177TRLO1.1.1 132 5.175 CHIX 01/08/2024 11:45:27 00414497172TRLO1.1.1 17 5.175 XLON 01/08/2024 11:45:29 00414497180TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:45:29 00414497181TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:45:29 00414497182TRLO1.1.1 36 5.175 XLON 01/08/2024 11:45:32 00414497188TRLO1.1.1 289 5.175 XLON 01/08/2024 11:45:32 00414497189TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:45:32 00414497190TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:45:32 00414497191TRLO1.1.1 10 5.175 CHIX 01/08/2024 11:45:32 00414497192TRLO1.1.1 1 5.175 XLON 01/08/2024 11:48:48 00414497562TRLO1.1.1 12 5.175 BATE 01/08/2024 11:48:48 00414497564TRLO1.1.1 139 5.175 BATE 01/08/2024 11:48:48 00414497563TRLO1.1.1 11 5.175 BATE 01/08/2024 11:48:48 00414497565TRLO1.1.1 11 5.175 BATE 01/08/2024 11:48:48 00414497566TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:48:48 00414497567TRLO1.1.1 22 5.175 XLON 01/08/2024 11:48:48 00414497569TRLO1.1.1 21 5.175 XLON 01/08/2024 11:48:48 00414497570TRLO1.1.1 41 5.175 XLON 01/08/2024 11:48:48 00414497568TRLO1.1.1 128 5.175 XLON 01/08/2024 11:48:48 00414497571TRLO1.1.1 19 5.175 XLON 01/08/2024 11:48:48 00414497572TRLO1.1.1 24 5.175 XLON 01/08/2024 11:48:48 00414497573TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:48:50 00414497576TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:50:04 00414497782TRLO1.1.1 13 5.175 BATE 01/08/2024 11:51:06 00414497996TRLO1.1.1 139 5.175 BATE 01/08/2024 11:51:06 00414497995TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:51:06 00414497998TRLO1.1.1 17 5.175 XLON 01/08/2024 11:51:06 00414497999TRLO1.1.1 67 5.175 CHIX 01/08/2024 11:51:06 00414497997TRLO1.1.1 1 5.175 XLON 01/08/2024 11:51:06 00414498000TRLO1.1.1 139 5.175 XLON 01/08/2024 11:51:12 00414498023TRLO1.1.1 20 5.175 XLON 01/08/2024 11:52:59 00414498333TRLO1.1.1 12 5.175 BATE 01/08/2024 11:53:02 00414498336TRLO1.1.1 11 5.175 BATE 01/08/2024 11:53:38 00414498451TRLO1.1.1 19 5.175 XLON 01/08/2024 11:53:59 00414498477TRLO1.1.1 5 5.175 CHIX 01/08/2024 11:54:03 00414498485TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:54:04 00414498492TRLO1.1.1 4 5.175 CHIX 01/08/2024 11:54:05 00414498494TRLO1.1.1 15 5.175 BATE 01/08/2024 11:54:08 00414498499TRLO1.1.1 139 5.175 XLON 01/08/2024 11:54:15 00414498506TRLO1.1.1 139 5.175 BATE 01/08/2024 11:55:29 00414498711TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498745TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498746TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498747TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498749TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498748TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498751TRLO1.1.1 20 5.170 AQXE 01/08/2024 11:56:01 00414498750TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498754TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498752TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498753TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498756TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:56:01 00414498755TRLO1.1.1 5 5.170 CHIX 01/08/2024 11:58:39 00414499089TRLO1.1.1 13 5.170 BATE 01/08/2024 11:58:39 00414499090TRLO1.1.1 66 5.170 CHIX 01/08/2024 11:58:39 00414499088TRLO1.1.1 18 5.170 XLON 01/08/2024 11:58:39 00414499091TRLO1.1.1 21 5.170 XLON 01/08/2024 11:58:39 00414499092TRLO1.1.1 139 5.170 XLON 01/08/2024 11:58:39 00414499093TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:58:39 00414499094TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:58:39 00414499095TRLO1.1.1 1 5.170 AQXE 01/08/2024 11:58:39 00414499097TRLO1.1.1 20 5.170 AQXE 01/08/2024 11:58:39 00414499096TRLO1.1.1 22 5.170 XLON 01/08/2024 11:58:47 00414499108TRLO1.1.1 12 5.170 BATE 01/08/2024 11:58:54 00414499120TRLO1.1.1 4 5.170 CHIX 01/08/2024 11:58:55 00414499124TRLO1.1.1 4 5.170 CHIX 01/08/2024 11:59:16 00414499157TRLO1.1.1 11 5.170 BATE 01/08/2024 11:59:23 00414499173TRLO1.1.1 1 5.165 AQXE 01/08/2024 11:59:25 00414499176TRLO1.1.1 13 5.170 BATE 01/08/2024 11:59:36 00414499188TRLO1.1.1 19 5.165 XLON 01/08/2024 11:59:40 00414499201TRLO1.1.1 5 5.165 CHIX 01/08/2024 11:59:46 00414499227TRLO1.1.1 125 5.175 BATE 01/08/2024 12:00:13 00414499322TRLO1.1.1 47 5.175 XLON 01/08/2024 12:00:55 00414499703TRLO1.1.1 46 5.175 XLON 01/08/2024 12:00:55 00414499702TRLO1.1.1 46 5.175 XLON 01/08/2024 12:00:55 00414499704TRLO1.1.1 1 5.170 AQXE 01/08/2024 12:00:57 00414499708TRLO1.1.1 1 5.170 AQXE 01/08/2024 12:01:11 00414499845TRLO1.1.1 5 5.170 CHIX 01/08/2024 12:01:47 00414499940TRLO1.1.1 20 5.170 AQXE 01/08/2024 12:02:07 00414499992TRLO1.1.1 18 5.170 XLON 01/08/2024 12:02:28 00414500087TRLO1.1.1 1 5.170 AQXE 01/08/2024 12:02:38 00414500128TRLO1.1.1 13 5.175 BATE 01/08/2024 12:03:30 00414500292TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:03:43 00414500318TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:04:12 00414500466TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:05:08 00414500589TRLO1.1.1 12 5.175 BATE 01/08/2024 12:05:57 00414500840TRLO1.1.1 11 5.175 BATE 01/08/2024 12:06:18 00414500898TRLO1.1.1 4 5.170 CHIX 01/08/2024 12:06:22 00414500913TRLO1.1.1 139 5.170 XLON 01/08/2024 12:06:22 00414500914TRLO1.1.1 30 5.180 XLON 01/08/2024 12:09:33 00414501370TRLO1.1.1 109 5.180 XLON 01/08/2024 12:09:33 00414501368TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:09:33 00414501372TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:09:33 00414501375TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:09:33 00414501376TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:09:33 00414501374TRLO1.1.1 4 5.175 CHIX 01/08/2024 12:09:33 00414501373TRLO1.1.1 13 5.175 BATE 01/08/2024 12:09:33 00414501378TRLO1.1.1 20 5.175 AQXE 01/08/2024 12:09:33 00414501377TRLO1.1.1 141 5.175 BATE 01/08/2024 12:09:33 00414501379TRLO1.1.1 66 5.175 CHIX 01/08/2024 12:09:33 00414501380TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:09:33 00414501381TRLO1.1.1 22 5.170 XLON 01/08/2024 12:09:37 00414501400TRLO1.1.1 23 5.170 XLON 01/08/2024 12:09:37 00414501399TRLO1.1.1 21 5.170 XLON 01/08/2024 12:09:37 00414501401TRLO1.1.1 18 5.170 XLON 01/08/2024 12:09:43 00414501410TRLO1.1.1 1 5.170 AQXE 01/08/2024 12:10:04 00414501435TRLO1.1.1 4 5.170 CHIX 01/08/2024 12:10:50 00414501674TRLO1.1.1 12 5.170 BATE 01/08/2024 12:10:51 00414501676TRLO1.1.1 21 5.170 XLON 01/08/2024 12:11:17 00414501729TRLO1.1.1 139 5.175 XLON 01/08/2024 12:12:02 00414501809TRLO1.1.1 22 5.175 XLON 01/08/2024 12:13:03 00414501885TRLO1.1.1 15 5.175 XLON 01/08/2024 12:13:51 00414501936TRLO1.1.1 4 5.175 CHIX 01/08/2024 12:15:07 00414502085TRLO1.1.1 66 5.175 CHIX 01/08/2024 12:15:07 00414502084TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:15:07 00414502086TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:15:31 00414502143TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:15:31 00414502145TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:15:31 00414502144TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:15:31 00414502146TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:15:31 00414502147TRLO1.1.1 13 5.170 BATE 01/08/2024 12:15:32 00414502151TRLO1.1.1 151 5.170 BATE 01/08/2024 12:15:32 00414502150TRLO1.1.1 12 5.170 BATE 01/08/2024 12:15:32 00414502152TRLO1.1.1 11 5.170 BATE 01/08/2024 12:15:32 00414502153TRLO1.1.1 139 5.170 XLON 01/08/2024 12:15:55 00414502201TRLO1.1.1 20 5.175 AQXE 01/08/2024 12:16:24 00414502250TRLO1.1.1 4 5.175 CHIX 01/08/2024 12:16:48 00414502287TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:17:23 00414502360TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:17:35 00414502383TRLO1.1.1 18 5.175 XLON 01/08/2024 12:17:53 00414502437TRLO1.1.1 21 5.175 XLON 01/08/2024 12:18:05 00414502462TRLO1.1.1 4 5.175 CHIX 01/08/2024 12:18:32 00414502545TRLO1.1.1 66 5.175 CHIX 01/08/2024 12:18:32 00414502546TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:19:28 00414502637TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:19:43 00414502650TRLO1.1.1 139 5.175 XLON 01/08/2024 12:19:48 00414502651TRLO1.1.1 22 5.175 XLON 01/08/2024 12:20:16 00414502684TRLO1.1.1 15 5.175 XLON 01/08/2024 12:20:57 00414502916TRLO1.1.1 4 5.175 XLON 01/08/2024 12:20:59 00414502919TRLO1.1.1 5 5.180 CHIX 01/08/2024 12:21:36 00414503043TRLO1.1.1 5 5.180 CHIX 01/08/2024 12:21:55 00414503069TRLO1.1.1 13 5.180 BATE 01/08/2024 12:22:26 00414503107TRLO1.1.1 12 5.180 BATE 01/08/2024 12:22:29 00414503152TRLO1.1.1 13 5.180 BATE 01/08/2024 12:22:30 00414503157TRLO1.1.1 139 5.180 BATE 01/08/2024 12:22:30 00414503158TRLO1.1.1 11 5.180 BATE 01/08/2024 12:22:31 00414503160TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:22:46 00414503207TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:22:46 00414503208TRLO1.1.1 4 5.175 CHIX 01/08/2024 12:22:50 00414503220TRLO1.1.1 1 5.175 AQXE 01/08/2024 12:23:40 00414503552TRLO1.1.1 47 5.180 XLON 01/08/2024 12:24:05 00414503691TRLO1.1.1 67 5.180 XLON 01/08/2024 12:24:05 00414503689TRLO1.1.1 25 5.180 XLON 01/08/2024 12:24:05 00414503692TRLO1.1.1 18 5.180 XLON 01/08/2024 12:24:08 00414503700TRLO1.1.1 21 5.180 XLON 01/08/2024 12:25:15 00414503886TRLO1.1.1 4 5.175 CHIX 01/08/2024 12:25:30 00414503913TRLO1.1.1 66 5.180 CHIX 01/08/2024 12:26:52 00414504139TRLO1.1.1 19 5.225 XLON 01/08/2024 12:28:12 00414504447TRLO1.1.1 139 5.215 XLON 01/08/2024 12:28:12 00414504448TRLO1.1.1 14 5.220 BATE 01/08/2024 12:28:13 00414504449TRLO1.1.1 11 5.220 BATE 01/08/2024 12:28:15 00414504452TRLO1.1.1 16 5.220 BATE 01/08/2024 12:28:18 00414504453TRLO1.1.1 123 5.220 BATE 01/08/2024 12:28:18 00414504454TRLO1.1.1 12 5.220 BATE 01/08/2024 12:28:23 00414504459TRLO1.1.1 1 5.215 AQXE 01/08/2024 12:28:47 00414504541TRLO1.1.1 1 5.215 AQXE 01/08/2024 12:28:47 00414504542TRLO1.1.1 1 5.215 AQXE 01/08/2024 12:28:47 00414504544TRLO1.1.1 5 5.215 CHIX 01/08/2024 12:28:47 00414504545TRLO1.1.1 20 5.215 AQXE 01/08/2024 12:28:47 00414504543TRLO1.1.1 4 5.215 CHIX 01/08/2024 12:28:54 00414504554TRLO1.1.1 1 5.200 AQXE 01/08/2024 12:30:51 00414504891TRLO1.1.1 1 5.200 AQXE 01/08/2024 12:30:59 00414504913TRLO1.1.1 19 5.200 AQXE 01/08/2024 12:30:59 00414504912TRLO1.1.1 18 5.195 XLON 01/08/2024 12:31:05 00414504923TRLO1.1.1 139 5.195 XLON 01/08/2024 12:31:06 00414504924TRLO1.1.1 4 5.195 CHIX 01/08/2024 12:31:11 00414504930TRLO1.1.1 1 5.200 AQXE 01/08/2024 12:31:20 00414504945TRLO1.1.1 139 5.195 BATE 01/08/2024 12:31:30 00414504962TRLO1.1.1 21 5.190 XLON 01/08/2024 12:32:14 00414505057TRLO1.1.1 13 5.185 BATE 01/08/2024 12:32:38 00414505133TRLO1.1.1 66 5.185 CHIX 01/08/2024 12:32:45 00414505138TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:33:05 00414505169TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:33:40 00414505231TRLO1.1.1 11 5.185 BATE 01/08/2024 12:33:59 00414505295TRLO1.1.1 12 5.185 BATE 01/08/2024 12:34:09 00414505320TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:34:15 00414505331TRLO1.1.1 19 5.190 XLON 01/08/2024 12:34:16 00414505335TRLO1.1.1 29 5.190 XLON 01/08/2024 12:34:16 00414505338TRLO1.1.1 110 5.190 XLON 01/08/2024 12:34:16 00414505339TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:34:43 00414505352TRLO1.1.1 5 5.185 CHIX 01/08/2024 12:35:55 00414505504TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:36:26 00414505552TRLO1.1.1 18 5.190 AQXE 01/08/2024 12:36:34 00414505570TRLO1.1.1 2 5.190 AQXE 01/08/2024 12:36:34 00414505571TRLO1.1.1 139 5.185 BATE 01/08/2024 12:36:37 00414505580TRLO1.1.1 18 5.190 XLON 01/08/2024 12:36:57 00414505665TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:37:16 00414505695TRLO1.1.1 139 5.185 XLON 01/08/2024 12:37:28 00414505720TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:37:39 00414505735TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:38:22 00414505826TRLO1.1.1 21 5.185 XLON 01/08/2024 12:38:31 00414505834TRLO1.1.1 66 5.185 CHIX 01/08/2024 12:38:59 00414505882TRLO1.1.1 13 5.185 BATE 01/08/2024 12:38:59 00414505883TRLO1.1.1 19 5.185 XLON 01/08/2024 12:41:36 00414506272TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:41:36 00414506271TRLO1.1.1 139 5.185 XLON 01/08/2024 12:41:36 00414506273TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:41:37 00414506274TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:42:13 00414506385TRLO1.1.1 5 5.185 CHIX 01/08/2024 12:42:31 00414506410TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:42:31 00414506409TRLO1.1.1 11 5.185 BATE 01/08/2024 12:42:31 00414506407TRLO1.1.1 12 5.185 BATE 01/08/2024 12:42:31 00414506408TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:42:31 00414506412TRLO1.1.1 139 5.185 BATE 01/08/2024 12:42:31 00414506411TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:42:33 00414506416TRLO1.1.1 19 5.190 AQXE 01/08/2024 12:42:33 00414506415TRLO1.1.1 15 5.185 XLON 01/08/2024 12:43:42 00414506528TRLO1.1.1 3 5.185 XLON 01/08/2024 12:43:42 00414506529TRLO1.1.1 139 5.185 XLON 01/08/2024 12:43:50 00414506549TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:44:08 00414506574TRLO1.1.1 5 5.185 XLON 01/08/2024 12:44:23 00414506587TRLO1.1.1 16 5.185 XLON 01/08/2024 12:44:23 00414506586TRLO1.1.1 13 5.185 BATE 01/08/2024 12:44:48 00414506708TRLO1.1.1 66 5.185 CHIX 01/08/2024 12:44:53 00414506718TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:45:37 00414506835TRLO1.1.1 11 5.185 BATE 01/08/2024 12:45:42 00414506844TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:45:52 00414506863TRLO1.1.1 1 5.190 AQXE 01/08/2024 12:45:53 00414506864TRLO1.1.1 5 5.185 CHIX 01/08/2024 12:46:31 00414506921TRLO1.1.1 19 5.185 XLON 01/08/2024 12:46:31 00414506923TRLO1.1.1 12 5.185 BATE 01/08/2024 12:46:31 00414506922TRLO1.1.1 139 5.185 BATE 01/08/2024 12:46:53 00414506965TRLO1.1.1 26 5.180 BATE 01/08/2024 12:46:57 00414506970TRLO1.1.1 13 5.185 XLON 01/08/2024 12:47:04 00414506987TRLO1.1.1 126 5.185 XLON 01/08/2024 12:47:04 00414506986TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:47:09 00414506991TRLO1.1.1 1 5.185 AQXE 01/08/2024 12:48:20 00414507107TRLO1.1.1 19 5.185 AQXE 01/08/2024 12:48:20 00414507106TRLO1.1.1 18 5.185 XLON 01/08/2024 12:48:50 00414507204TRLO1.1.1 4 5.185 CHIX 01/08/2024 12:49:09 00414507237TRLO1.1.1 1 5.185 AQXE 01/08/2024 12:49:37 00414507293TRLO1.1.1 1 5.185 AQXE 01/08/2024 12:49:37 00414507294TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507376TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507377TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507378TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507379TRLO1.1.1 5 5.180 CHIX 01/08/2024 12:50:05 00414507381TRLO1.1.1 5 5.180 CHIX 01/08/2024 12:50:05 00414507380TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507384TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507383TRLO1.1.1 5 5.180 CHIX 01/08/2024 12:50:05 00414507382TRLO1.1.1 13 5.180 BATE 01/08/2024 12:50:05 00414507385TRLO1.1.1 13 5.180 BATE 01/08/2024 12:50:05 00414507386TRLO1.1.1 44 5.180 XLON 01/08/2024 12:50:05 00414507387TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:50:05 00414507389TRLO1.1.1 22 5.180 XLON 01/08/2024 12:50:05 00414507388TRLO1.1.1 15 5.185 XLON 01/08/2024 12:50:05 00414507390TRLO1.1.1 50 5.185 XLON 01/08/2024 12:50:05 00414507391TRLO1.1.1 74 5.185 XLON 01/08/2024 12:50:05 00414507392TRLO1.1.1 21 5.180 XLON 01/08/2024 12:50:31 00414507463TRLO1.1.1 13 5.180 BATE 01/08/2024 12:50:48 00414507518TRLO1.1.1 11 5.180 BATE 01/08/2024 12:51:26 00414507595TRLO1.1.1 19 5.180 XLON 01/08/2024 12:51:57 00414507660TRLO1.1.1 139 5.180 BATE 01/08/2024 12:51:57 00414507659TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:51:58 00414507665TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:51:58 00414507667TRLO1.1.1 66 5.175 CHIX 01/08/2024 12:51:58 00414507666TRLO1.1.1 5 5.175 CHIX 01/08/2024 12:51:59 00414507671TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:51:59 00414507670TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:51:59 00414507669TRLO1.1.1 12 5.180 BATE 01/08/2024 12:52:02 00414507674TRLO1.1.1 13 5.180 BATE 01/08/2024 12:52:14 00414507698TRLO1.1.1 13 5.180 BATE 01/08/2024 12:56:25 00414508125TRLO1.1.1 13 5.180 BATE 01/08/2024 12:57:09 00414508219TRLO1.1.1 139 5.180 BATE 01/08/2024 12:57:09 00414508218TRLO1.1.1 11 5.180 BATE 01/08/2024 12:57:15 00414508231TRLO1.1.1 12 5.180 BATE 01/08/2024 12:58:06 00414508373TRLO1.1.1 1 5.180 AQXE 01/08/2024 12:58:44 00414508454TRLO1.1.1 60 5.180 CHIX 01/08/2024 12:58:46 00414508458TRLO1.1.1 139 5.185 XLON 01/08/2024 13:00:04 00414508643TRLO1.1.1 18 5.185 XLON 01/08/2024 13:00:07 00414508653TRLO1.1.1 21 5.185 XLON 01/08/2024 13:00:08 00414508655TRLO1.1.1 19 5.185 XLON 01/08/2024 13:00:14 00414508667TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:00:22 00414508682TRLO1.1.1 4 5.200 CHIX 01/08/2024 13:02:08 00414508998TRLO1.1.1 4 5.200 CHIX 01/08/2024 13:02:08 00414508999TRLO1.1.1 5 5.200 CHIX 01/08/2024 13:02:08 00414509000TRLO1.1.1 4 5.200 CHIX 01/08/2024 13:02:08 00414509001TRLO1.1.1 139 5.200 XLON 01/08/2024 13:02:08 00414509003TRLO1.1.1 139 5.200 XLON 01/08/2024 13:02:08 00414509002TRLO1.1.1 18 5.200 XLON 01/08/2024 13:02:08 00414509004TRLO1.1.1 2 5.195 AQXE 01/08/2024 13:02:10 00414509009TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:02:10 00414509010TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:02:10 00414509011TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:02:10 00414509013TRLO1.1.1 20 5.195 AQXE 01/08/2024 13:02:10 00414509012TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:02:10 00414509015TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:02:10 00414509016TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:02:10 00414509014TRLO1.1.1 20 5.195 AQXE 01/08/2024 13:02:10 00414509017TRLO1.1.1 68 5.195 BATE 01/08/2024 13:02:17 00414509028TRLO1.1.1 71 5.195 BATE 01/08/2024 13:02:17 00414509029TRLO1.1.1 21 5.195 XLON 01/08/2024 13:02:39 00414509059TRLO1.1.1 13 5.195 BATE 01/08/2024 13:03:10 00414509121TRLO1.1.1 11 5.195 BATE 01/08/2024 13:03:17 00414509126TRLO1.1.1 19 5.195 XLON 01/08/2024 13:03:42 00414509167TRLO1.1.1 10 5.195 BATE 01/08/2024 13:03:50 00414509203TRLO1.1.1 64 5.195 XLON 01/08/2024 13:04:03 00414509231TRLO1.1.1 76 5.195 XLON 01/08/2024 13:04:03 00414509230TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:04:28 00414509286TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:04:43 00414509318TRLO1.1.1 16 5.190 CHIX 01/08/2024 13:05:15 00414509360TRLO1.1.1 5 5.190 CHIX 01/08/2024 13:05:15 00414509362TRLO1.1.1 4 5.190 CHIX 01/08/2024 13:05:15 00414509363TRLO1.1.1 56 5.190 CHIX 01/08/2024 13:05:15 00414509361TRLO1.1.1 4 5.190 CHIX 01/08/2024 13:05:15 00414509364TRLO1.1.1 1 5.195 AQXE 01/08/2024 13:05:52 00414509494TRLO1.1.1 69 5.185 XLON 01/08/2024 13:06:45 00414509575TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:10:16 00414509923TRLO1.1.1 14 5.190 BATE 01/08/2024 13:10:16 00414509924TRLO1.1.1 139 5.190 BATE 01/08/2024 13:10:19 00414509943TRLO1.1.1 11 5.190 BATE 01/08/2024 13:10:20 00414509949TRLO1.1.1 2 5.190 AQXE 01/08/2024 13:10:23 00414509980TRLO1.1.1 18 5.190 AQXE 01/08/2024 13:10:23 00414509979TRLO1.1.1 13 5.190 BATE 01/08/2024 13:10:23 00414509981TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:10:28 00414509987TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:10:28 00414509988TRLO1.1.1 20 5.190 AQXE 01/08/2024 13:12:18 00414510279TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:12:36 00414510299TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:12:40 00414510302TRLO1.1.1 139 5.190 BATE 01/08/2024 13:12:50 00414510325TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:14:08 00414510456TRLO1.1.1 11 5.190 BATE 01/08/2024 13:15:17 00414510597TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:15:29 00414510646TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:15:29 00414510648TRLO1.1.1 5 5.185 CHIX 01/08/2024 13:15:29 00414510649TRLO1.1.1 18 5.185 XLON 01/08/2024 13:15:29 00414510650TRLO1.1.1 66 5.185 CHIX 01/08/2024 13:15:29 00414510647TRLO1.1.1 118 5.185 XLON 01/08/2024 13:15:29 00414510651TRLO1.1.1 7 5.185 XLON 01/08/2024 13:15:29 00414510652TRLO1.1.1 21 5.185 XLON 01/08/2024 13:15:29 00414510653TRLO1.1.1 19 5.185 XLON 01/08/2024 13:15:29 00414510654TRLO1.1.1 208 5.185 XLON 01/08/2024 13:15:29 00414510655TRLO1.1.1 18 5.185 XLON 01/08/2024 13:15:29 00414510656TRLO1.1.1 13 5.190 BATE 01/08/2024 13:15:39 00414510666TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:16:09 00414510714TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:16:17 00414510716TRLO1.1.1 12 5.190 BATE 01/08/2024 13:16:23 00414510726TRLO1.1.1 5 5.185 CHIX 01/08/2024 13:18:02 00414510987TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:18:02 00414510989TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:18:02 00414510988TRLO1.1.1 21 5.185 XLON 01/08/2024 13:18:02 00414510991TRLO1.1.1 19 5.185 XLON 01/08/2024 13:18:02 00414510992TRLO1.1.1 66 5.185 CHIX 01/08/2024 13:18:02 00414510990TRLO1.1.1 139 5.185 XLON 01/08/2024 13:18:02 00414510993TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:18:04 00414511009TRLO1.1.1 26 5.180 BATE 01/08/2024 13:18:04 00414511007TRLO1.1.1 13 5.180 BATE 01/08/2024 13:18:04 00414511008TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:18:04 00414511013TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:18:04 00414511010TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:18:04 00414511012TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:18:04 00414511011TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:18:04 00414511014TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:18:04 00414511015TRLO1.1.1 22 5.180 XLON 01/08/2024 13:18:04 00414511016TRLO1.1.1 22 5.180 XLON 01/08/2024 13:18:04 00414511017TRLO1.1.1 22 5.180 XLON 01/08/2024 13:18:04 00414511019TRLO1.1.1 22 5.180 XLON 01/08/2024 13:18:04 00414511018TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:18:04 00414511021TRLO1.1.1 139 5.180 BATE 01/08/2024 13:18:05 00414511022TRLO1.1.1 13 5.180 BATE 01/08/2024 13:19:49 00414511328TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:19:54 00414511339TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:20:04 00414511372TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:20:04 00414511373TRLO1.1.1 20 5.175 AQXE 01/08/2024 13:20:04 00414511371TRLO1.1.1 22 5.175 XLON 01/08/2024 13:20:04 00414511374TRLO1.1.1 18 5.175 XLON 01/08/2024 13:20:04 00414511375TRLO1.1.1 153 5.175 XLON 01/08/2024 13:20:04 00414511376TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:20:07 00414511385TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:20:23 00414511427TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:20:28 00414511431TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:20:43 00414511466TRLO1.1.1 1 5.170 AQXE 01/08/2024 13:21:04 00414511506TRLO1.1.1 5 5.170 CHIX 01/08/2024 13:21:04 00414511507TRLO1.1.1 22 5.170 XLON 01/08/2024 13:21:04 00414511508TRLO1.1.1 51 5.170 CHIX 01/08/2024 13:21:11 00414511517TRLO1.1.1 8 5.175 BATE 01/08/2024 13:21:11 00414511518TRLO1.1.1 3 5.175 BATE 01/08/2024 13:21:11 00414511519TRLO1.1.1 13 5.175 BATE 01/08/2024 13:21:50 00414511578TRLO1.1.1 12 5.175 BATE 01/08/2024 13:22:33 00414511637TRLO1.1.1 139 5.175 BATE 01/08/2024 13:23:22 00414511680TRLO1.1.1 13 5.175 BATE 01/08/2024 13:26:14 00414512052TRLO1.1.1 11 5.175 BATE 01/08/2024 13:27:56 00414512218TRLO1.1.1 114 5.175 BATE 01/08/2024 13:27:56 00414512217TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:30:27 00414512715TRLO1.1.1 5 5.185 CHIX 01/08/2024 13:30:27 00414512714TRLO1.1.1 8 5.185 CHIX 01/08/2024 13:30:27 00414512713TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:30:27 00414512716TRLO1.1.1 5 5.185 CHIX 01/08/2024 13:30:27 00414512717TRLO1.1.1 66 5.185 CHIX 01/08/2024 13:30:27 00414512718TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:30:27 00414512721TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:30:27 00414512719TRLO1.1.1 13 5.185 BATE 01/08/2024 13:30:27 00414512722TRLO1.1.1 20 5.185 AQXE 01/08/2024 13:30:27 00414512720TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:30:27 00414512724TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:30:27 00414512726TRLO1.1.1 12 5.185 BATE 01/08/2024 13:30:27 00414512723TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:30:27 00414512725TRLO1.1.1 20 5.185 AQXE 01/08/2024 13:32:15 00414513087TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:32:56 00414513176TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:32:56 00414513177TRLO1.1.1 53 5.185 CHIX 01/08/2024 13:33:10 00414513220TRLO1.1.1 4 5.185 CHIX 01/08/2024 13:33:13 00414513257TRLO1.1.1 11 5.185 BATE 01/08/2024 13:33:50 00414513347TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:33:50 00414513350TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:33:50 00414513349TRLO1.1.1 13 5.180 BATE 01/08/2024 13:33:50 00414513352TRLO1.1.1 10 5.180 CHIX 01/08/2024 13:33:50 00414513351TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:34:07 00414513402TRLO1.1.1 19 5.180 XLON 01/08/2024 13:34:07 00414513403TRLO1.1.1 21 5.180 XLON 01/08/2024 13:34:07 00414513404TRLO1.1.1 139 5.180 XLON 01/08/2024 13:34:07 00414513405TRLO1.1.1 14 5.180 XLON 01/08/2024 13:34:07 00414513407TRLO1.1.1 19 5.180 XLON 01/08/2024 13:34:07 00414513406TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:35:32 00414513735TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:35:32 00414513736TRLO1.1.1 13 5.180 BATE 01/08/2024 13:35:32 00414513737TRLO1.1.1 164 5.180 BATE 01/08/2024 13:35:32 00414513738TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:36:11 00414513842TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:36:11 00414513840TRLO1.1.1 12 5.180 BATE 01/08/2024 13:36:11 00414513841TRLO1.1.1 44 5.180 XLON 01/08/2024 13:36:11 00414513843TRLO1.1.1 15 5.180 XLON 01/08/2024 13:36:11 00414513845TRLO1.1.1 139 5.180 XLON 01/08/2024 13:36:11 00414513844TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:36:50 00414513923TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:36:50 00414513924TRLO1.1.1 3 5.180 XLON 01/08/2024 13:36:50 00414513926TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:36:50 00414513925TRLO1.1.1 139 5.180 XLON 01/08/2024 13:36:50 00414513927TRLO1.1.1 42 5.180 XLON 01/08/2024 13:36:50 00414513929TRLO1.1.1 139 5.180 XLON 01/08/2024 13:36:50 00414513930TRLO1.1.1 19 5.180 XLON 01/08/2024 13:36:50 00414513928TRLO1.1.1 21 5.180 XLON 01/08/2024 13:36:50 00414513931TRLO1.1.1 22 5.180 XLON 01/08/2024 13:36:50 00414513932TRLO1.1.1 20 5.180 AQXE 01/08/2024 13:38:37 00414514165TRLO1.1.1 13 5.180 BATE 01/08/2024 13:38:37 00414514166TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:39:13 00414514230TRLO1.1.1 22 5.180 XLON 01/08/2024 13:39:13 00414514231TRLO1.1.1 139 5.180 XLON 01/08/2024 13:39:13 00414514232TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:39:59 00414514379TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:40:08 00414514401TRLO1.1.1 139 5.180 BATE 01/08/2024 13:40:32 00414514459TRLO1.1.1 11 5.180 BATE 01/08/2024 13:40:33 00414514461TRLO1.1.1 16 5.180 XLON 01/08/2024 13:40:39 00414514470TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:40:42 00414514477TRLO1.1.1 76 5.180 CHIX 01/08/2024 13:41:04 00414514588TRLO1.1.1 139 5.180 XLON 01/08/2024 13:41:17 00414514608TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:41:18 00414514610TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:41:28 00414514649TRLO1.1.1 12 5.180 BATE 01/08/2024 13:41:48 00414514676TRLO1.1.1 22 5.180 XLON 01/08/2024 13:42:22 00414514782TRLO1.1.1 12 5.180 BATE 01/08/2024 13:42:59 00414514932TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:43:19 00414515042TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:43:19 00414515041TRLO1.1.1 139 5.180 XLON 01/08/2024 13:43:41 00414515139TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:43:42 00414515152TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:44:27 00414515394TRLO1.1.1 20 5.175 AQXE 01/08/2024 13:44:31 00414515401TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:44:50 00414515441TRLO1.1.1 18 5.175 XLON 01/08/2024 13:45:06 00414515477TRLO1.1.1 13 5.180 BATE 01/08/2024 13:45:13 00414515526TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:45:24 00414515560TRLO1.1.1 1 5.175 AQXE 01/08/2024 13:45:24 00414515561TRLO1.1.1 139 5.180 BATE 01/08/2024 13:46:31 00414515749TRLO1.1.1 10 5.180 BATE 01/08/2024 13:47:04 00414515817TRLO1.1.1 14 5.180 BATE 01/08/2024 13:49:18 00414516309TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:49:22 00414516312TRLO1.1.1 84 5.180 CHIX 01/08/2024 13:49:24 00414516315TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:49:28 00414516323TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:49:31 00414516334TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:49:31 00414516333TRLO1.1.1 12 5.180 BATE 01/08/2024 13:49:36 00414516350TRLO1.1.1 13 5.180 BATE 01/08/2024 13:51:56 00414516783TRLO1.1.1 7 5.180 BATE 01/08/2024 13:52:38 00414516850TRLO1.1.1 132 5.180 BATE 01/08/2024 13:52:38 00414516851TRLO1.1.1 4 5.180 CHIX 01/08/2024 13:53:14 00414517043TRLO1.1.1 38 5.195 XLON 01/08/2024 13:55:48 00414517434TRLO1.1.1 56 5.195 CHIX 01/08/2024 13:55:51 00414517445TRLO1.1.1 42 5.195 XLON 01/08/2024 13:55:55 00414517449TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:55:59 00414517465TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:55:59 00414517466TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:55:59 00414517464TRLO1.1.1 11 5.190 BATE 01/08/2024 13:55:59 00414517463TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:55:59 00414517469TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:55:59 00414517468TRLO1.1.1 1 5.190 AQXE 01/08/2024 13:55:59 00414517470TRLO1.1.1 20 5.190 AQXE 01/08/2024 13:55:59 00414517467TRLO1.1.1 4 5.190 CHIX 01/08/2024 13:56:02 00414517478TRLO1.1.1 118 5.190 XLON 01/08/2024 13:56:03 00414517491TRLO1.1.1 139 5.190 XLON 01/08/2024 13:56:03 00414517490TRLO1.1.1 160 5.190 XLON 01/08/2024 13:56:03 00414517492TRLO1.1.1 18 5.190 XLON 01/08/2024 13:56:06 00414517504TRLO1.1.1 5 5.190 CHIX 01/08/2024 13:57:26 00414517801TRLO1.1.1 12 5.190 BATE 01/08/2024 13:57:26 00414517803TRLO1.1.1 13 5.190 BATE 01/08/2024 13:57:26 00414517805TRLO1.1.1 127 5.190 BATE 01/08/2024 13:58:09 00414517880TRLO1.1.1 139 5.190 XLON 01/08/2024 13:58:33 00414517946TRLO1.1.1 4 5.190 CHIX 01/08/2024 13:59:00 00414517995TRLO1.1.1 18 5.190 XLON 01/08/2024 13:59:03 00414518009TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:59:21 00414518075TRLO1.1.1 19 5.185 AQXE 01/08/2024 13:59:21 00414518074TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:59:21 00414518078TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:59:21 00414518076TRLO1.1.1 1 5.185 AQXE 01/08/2024 13:59:21 00414518077TRLO1.1.1 1 5.180 AQXE 01/08/2024 13:59:22 00414518080TRLO1.1.1 4 5.180 XLON 01/08/2024 13:59:22 00414518081TRLO1.1.1 5 5.180 CHIX 01/08/2024 13:59:25 00414518100TRLO1.1.1 13 5.180 BATE 01/08/2024 13:59:25 00414518101TRLO1.1.1 12 5.180 BATE 01/08/2024 14:00:56 00414518323TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:01:25 00414518415TRLO1.1.1 5 5.180 CHIX 01/08/2024 14:01:39 00414518452TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:01:50 00414518512TRLO1.1.1 12 5.180 BATE 01/08/2024 14:02:44 00414518621TRLO1.1.1 13 5.180 BATE 01/08/2024 14:02:44 00414518620TRLO1.1.1 1 5.180 CHIX 01/08/2024 14:02:44 00414518623TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:02:44 00414518622TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:03:02 00414518670TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:03:02 00414518669TRLO1.1.1 76 5.180 CHIX 01/08/2024 14:03:02 00414518668TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521268TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521267TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521270TRLO1.1.1 20 5.180 AQXE 01/08/2024 14:13:13 00414521269TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521271TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521272TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521274TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521273TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521275TRLO1.1.1 20 5.180 AQXE 01/08/2024 14:13:13 00414521277TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521278TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521279TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521280TRLO1.1.1 1 5.180 AQXE 01/08/2024 14:13:13 00414521281TRLO1.1.1 32 5.180 BATE 01/08/2024 14:13:13 00414521283TRLO1.1.1 26 5.180 BATE 01/08/2024 14:13:21 00414521307TRLO1.1.1 130 5.185 XLON 01/08/2024 14:13:21 00414521310TRLO1.1.1 148 5.185 XLON 01/08/2024 14:13:21 00414521309TRLO1.1.1 12 5.180 BATE 01/08/2024 14:13:21 00414521311TRLO1.1.1 32 5.185 XLON 01/08/2024 14:13:21 00414521312TRLO1.1.1 21 5.185 XLON 01/08/2024 14:13:22 00414521314TRLO1.1.1 18 5.185 XLON 01/08/2024 14:13:24 00414521318TRLO1.1.1 132 5.185 CHIX 01/08/2024 14:13:26 00414521325TRLO1.1.1 5 5.185 CHIX 01/08/2024 14:13:28 00414521327TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:13:31 00414521329TRLO1.1.1 5 5.180 CHIX 01/08/2024 14:13:31 00414521330TRLO1.1.1 11 5.180 BATE 01/08/2024 14:13:31 00414521333TRLO1.1.1 13 5.180 BATE 01/08/2024 14:13:31 00414521331TRLO1.1.1 81 5.180 BATE 01/08/2024 14:13:31 00414521332TRLO1.1.1 12 5.180 BATE 01/08/2024 14:13:31 00414521334TRLO1.1.1 13 5.180 BATE 01/08/2024 14:13:31 00414521335TRLO1.1.1 151 5.180 BATE 01/08/2024 14:13:31 00414521336TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:13:31 00414521339TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:13:31 00414521338TRLO1.1.1 11 5.180 BATE 01/08/2024 14:13:31 00414521337TRLO1.1.1 5 5.180 CHIX 01/08/2024 14:13:31 00414521340TRLO1.1.1 19 5.180 XLON 01/08/2024 14:13:31 00414521343TRLO1.1.1 139 5.180 BATE 01/08/2024 14:13:31 00414521341TRLO1.1.1 44 5.180 XLON 01/08/2024 14:13:31 00414521342TRLO1.1.1 1 5.180 XLON 01/08/2024 14:13:31 00414521345TRLO1.1.1 41 5.180 XLON 01/08/2024 14:13:31 00414521346TRLO1.1.1 139 5.180 XLON 01/08/2024 14:13:31 00414521344TRLO1.1.1 18 5.180 XLON 01/08/2024 14:13:31 00414521347TRLO1.1.1 4 5.185 CHIX 01/08/2024 14:13:31 00414521348TRLO1.1.1 4 5.185 CHIX 01/08/2024 14:13:31 00414521349TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:13:31 00414521350TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:13:31 00414521351TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:13:31 00414521352TRLO1.1.1 18 5.175 XLON 01/08/2024 14:13:31 00414521353TRLO1.1.1 13 5.180 BATE 01/08/2024 14:15:37 00414521999TRLO1.1.1 12 5.180 BATE 01/08/2024 14:15:54 00414522035TRLO1.1.1 13 5.180 BATE 01/08/2024 14:15:54 00414522036TRLO1.1.1 11 5.180 BATE 01/08/2024 14:16:01 00414522048TRLO1.1.1 127 5.180 BATE 01/08/2024 14:16:36 00414522164TRLO1.1.1 4 5.175 CHIX 01/08/2024 14:17:34 00414522357TRLO1.1.1 13 5.175 BATE 01/08/2024 14:17:34 00414522358TRLO1.1.1 5 5.175 CHIX 01/08/2024 14:17:34 00414522359TRLO1.1.1 4 5.175 CHIX 01/08/2024 14:17:34 00414522360TRLO1.1.1 5 5.175 CHIX 01/08/2024 14:17:34 00414522361TRLO1.1.1 5 5.175 CHIX 01/08/2024 14:17:34 00414522362TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:17:34 00414522364TRLO1.1.1 11 5.175 AQXE 01/08/2024 14:17:34 00414522365TRLO1.1.1 9 5.175 AQXE 01/08/2024 14:17:34 00414522363TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:17:34 00414522367TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:17:34 00414522366TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:17:34 00414522368TRLO1.1.1 278 5.175 XLON 01/08/2024 14:17:34 00414522369TRLO1.1.1 1 5.175 XLON 01/08/2024 14:17:34 00414522372TRLO1.1.1 25 5.175 XLON 01/08/2024 14:17:34 00414522371TRLO1.1.1 139 5.175 XLON 01/08/2024 14:17:34 00414522370TRLO1.1.1 17 5.175 XLON 01/08/2024 14:17:34 00414522373TRLO1.1.1 28 5.175 XLON 01/08/2024 14:17:34 00414522376TRLO1.1.1 139 5.175 XLON 01/08/2024 14:17:34 00414522375TRLO1.1.1 19 5.175 XLON 01/08/2024 14:17:34 00414522374TRLO1.1.1 21 5.170 XLON 01/08/2024 14:17:55 00414522466TRLO1.1.1 12 5.175 BATE 01/08/2024 14:18:17 00414522655TRLO1.1.1 22 5.160 XLON 01/08/2024 14:18:18 00414522664TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:18:18 00414522665TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:18:18 00414522666TRLO1.1.1 13 5.175 BATE 01/08/2024 14:18:19 00414522668TRLO1.1.1 66 5.155 CHIX 01/08/2024 14:18:26 00414522694TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:19:37 00414523029TRLO1.1.1 20 5.160 AQXE 01/08/2024 14:19:38 00414523034TRLO1.1.1 13 5.160 BATE 01/08/2024 14:20:32 00414523263TRLO1.1.1 18 5.160 XLON 01/08/2024 14:20:32 00414523264TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:20:32 00414523265TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:20:32 00414523266TRLO1.1.1 139 5.160 XLON 01/08/2024 14:20:44 00414523308TRLO1.1.1 139 5.160 BATE 01/08/2024 14:21:46 00414523603TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:21:46 00414523606TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:21:46 00414523605TRLO1.1.1 11 5.160 BATE 01/08/2024 14:21:46 00414523604TRLO1.1.1 19 5.160 XLON 01/08/2024 14:21:46 00414523607TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:21:53 00414523620TRLO1.1.1 4 5.155 CHIX 01/08/2024 14:22:40 00414523779TRLO1.1.1 5 5.155 CHIX 01/08/2024 14:22:40 00414523780TRLO1.1.1 5 5.155 CHIX 01/08/2024 14:22:40 00414523778TRLO1.1.1 19 5.150 XLON 01/08/2024 14:22:53 00414523867TRLO1.1.1 22 5.150 XLON 01/08/2024 14:23:06 00414523923TRLO1.1.1 12 5.160 BATE 01/08/2024 14:23:19 00414523960TRLO1.1.1 139 5.150 XLON 01/08/2024 14:23:29 00414524005TRLO1.1.1 13 5.150 BATE 01/08/2024 14:23:30 00414524008TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:24:09 00414524228TRLO1.1.1 19 5.160 AQXE 01/08/2024 14:24:09 00414524227TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:24:12 00414524247TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:24:25 00414524298TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:24:37 00414524333TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:24:58 00414524409TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:26:50 00414525003TRLO1.1.1 5 5.160 CHIX 01/08/2024 14:27:08 00414525051TRLO1.1.1 66 5.160 CHIX 01/08/2024 14:27:08 00414525050TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:27:08 00414525052TRLO1.1.1 5 5.160 CHIX 01/08/2024 14:27:08 00414525053TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:27:08 00414525054TRLO1.1.1 18 5.160 XLON 01/08/2024 14:27:08 00414525055TRLO1.1.1 19 5.160 XLON 01/08/2024 14:27:08 00414525057TRLO1.1.1 139 5.160 XLON 01/08/2024 14:27:08 00414525056TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:27:58 00414525321TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:27:58 00414525322TRLO1.1.1 13 5.155 BATE 01/08/2024 14:27:59 00414525323TRLO1.1.1 11 5.155 BATE 01/08/2024 14:27:59 00414525325TRLO1.1.1 139 5.155 BATE 01/08/2024 14:27:59 00414525324TRLO1.1.1 11 5.155 BATE 01/08/2024 14:28:29 00414525563TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:28:34 00414525585TRLO1.1.1 20 5.160 AQXE 01/08/2024 14:29:20 00414525941TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:30:37 00414526585TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:30:37 00414526584TRLO1.1.1 5 5.160 CHIX 01/08/2024 14:35:23 00414529116TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529119TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529118TRLO1.1.1 66 5.160 CHIX 01/08/2024 14:35:23 00414529117TRLO1.1.1 5 5.160 CHIX 01/08/2024 14:35:23 00414529120TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:35:23 00414529121TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:35:23 00414529122TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:35:23 00414529123TRLO1.1.1 4 5.160 CHIX 01/08/2024 14:35:23 00414529124TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529126TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529128TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529127TRLO1.1.1 11 5.160 AQXE 01/08/2024 14:35:23 00414529125TRLO1.1.1 5 5.160 CHIX 01/08/2024 14:35:23 00414529129TRLO1.1.1 5 5.160 CHIX 01/08/2024 14:35:23 00414529131TRLO1.1.1 66 5.160 CHIX 01/08/2024 14:35:23 00414529130TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529133TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529135TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529134TRLO1.1.1 9 5.160 AQXE 01/08/2024 14:35:23 00414529132TRLO1.1.1 25 5.155 XLON 01/08/2024 14:35:23 00414529137TRLO1.1.1 139 5.155 XLON 01/08/2024 14:35:23 00414529139TRLO1.1.1 22 5.155 XLON 01/08/2024 14:35:23 00414529138TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:35:23 00414529136TRLO1.1.1 19 5.155 XLON 01/08/2024 14:35:23 00414529141TRLO1.1.1 18 5.155 XLON 01/08/2024 14:35:23 00414529140TRLO1.1.1 139 5.155 XLON 01/08/2024 14:35:23 00414529142TRLO1.1.1 22 5.155 XLON 01/08/2024 14:35:23 00414529144TRLO1.1.1 20 5.155 XLON 01/08/2024 14:35:23 00414529143TRLO1.1.1 139 5.155 XLON 01/08/2024 14:35:23 00414529145TRLO1.1.1 18 5.155 XLON 01/08/2024 14:35:23 00414529146TRLO1.1.1 19 5.155 XLON 01/08/2024 14:35:23 00414529147TRLO1.1.1 13 5.155 BATE 01/08/2024 14:35:23 00414529149TRLO1.1.1 12 5.155 BATE 01/08/2024 14:35:23 00414529152TRLO1.1.1 70 5.155 BATE 01/08/2024 14:35:23 00414529151TRLO1.1.1 69 5.155 BATE 01/08/2024 14:35:23 00414529150TRLO1.1.1 11 5.155 BATE 01/08/2024 14:35:23 00414529153TRLO1.1.1 13 5.155 BATE 01/08/2024 14:35:23 00414529154TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:38:10 00414531230TRLO1.1.1 12 5.160 BATE 01/08/2024 14:38:10 00414531231TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:38:10 00414531234TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:38:10 00414531232TRLO1.1.1 139 5.160 BATE 01/08/2024 14:38:10 00414531233TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:38:10 00414531236TRLO1.1.1 13 5.160 BATE 01/08/2024 14:38:10 00414531237TRLO1.1.1 20 5.160 AQXE 01/08/2024 14:38:10 00414531235TRLO1.1.1 13 5.160 BATE 01/08/2024 14:38:10 00414531238TRLO1.1.1 11 5.160 BATE 01/08/2024 14:38:10 00414531240TRLO1.1.1 13 5.160 BATE 01/08/2024 14:38:10 00414531239TRLO1.1.1 139 5.160 BATE 01/08/2024 14:38:10 00414531241TRLO1.1.1 12 5.160 BATE 01/08/2024 14:38:10 00414531242TRLO1.1.1 19 5.160 XLON 01/08/2024 14:38:48 00414531902TRLO1.1.1 99 5.160 XLON 01/08/2024 14:38:48 00414531903TRLO1.1.1 139 5.160 XLON 01/08/2024 14:38:48 00414531901TRLO1.1.1 40 5.160 XLON 01/08/2024 14:38:48 00414531904TRLO1.1.1 20 5.180 XLON 01/08/2024 14:39:49 00414532939TRLO1.1.1 19 5.180 XLON 01/08/2024 14:39:53 00414532980TRLO1.1.1 66 5.180 CHIX 01/08/2024 14:40:01 00414533146TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:40:01 00414533172TRLO1.1.1 139 5.175 BATE 01/08/2024 14:40:01 00414533178TRLO1.1.1 4 5.175 CHIX 01/08/2024 14:40:01 00414533181TRLO1.1.1 11 5.175 BATE 01/08/2024 14:40:01 00414533180TRLO1.1.1 13 5.175 BATE 01/08/2024 14:40:01 00414533179TRLO1.1.1 4 5.175 CHIX 01/08/2024 14:40:01 00414533182TRLO1.1.1 160 5.175 XLON 01/08/2024 14:40:01 00414533183TRLO1.1.1 25 5.175 XLON 01/08/2024 14:40:01 00414533184TRLO1.1.1 21 5.175 XLON 01/08/2024 14:40:01 00414533185TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:40:01 00414533186TRLO1.1.1 12 5.170 BATE 01/08/2024 14:40:01 00414533199TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:40:01 00414533200TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:40:01 00414533201TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:40:01 00414533202TRLO1.1.1 18 5.155 XLON 01/08/2024 14:40:03 00414533275TRLO1.1.1 5 5.165 CHIX 01/08/2024 14:41:13 00414534523TRLO1.1.1 5 5.165 CHIX 01/08/2024 14:41:13 00414534521TRLO1.1.1 4 5.165 CHIX 01/08/2024 14:41:13 00414534522TRLO1.1.1 5 5.165 CHIX 01/08/2024 14:41:13 00414534525TRLO1.1.1 66 5.165 CHIX 01/08/2024 14:41:13 00414534524TRLO1.1.1 12 5.165 AQXE 01/08/2024 14:41:13 00414534526TRLO1.1.1 118 5.160 XLON 01/08/2024 14:41:13 00414534537TRLO1.1.1 18 5.160 XLON 01/08/2024 14:41:13 00414534536TRLO1.1.1 1 5.165 AQXE 01/08/2024 14:41:13 00414534538TRLO1.1.1 8 5.165 AQXE 01/08/2024 14:41:13 00414534539TRLO1.1.1 13 5.160 BATE 01/08/2024 14:41:14 00414534540TRLO1.1.1 19 5.160 XLON 01/08/2024 14:41:55 00414534875TRLO1.1.1 1 5.165 AQXE 01/08/2024 14:41:59 00414534953TRLO1.1.1 139 5.180 BATE 01/08/2024 14:43:43 00414536513TRLO1.1.1 21 5.185 XLON 01/08/2024 14:43:56 00414536759TRLO1.1.1 139 5.185 XLON 01/08/2024 14:44:02 00414536912TRLO1.1.1 5 5.180 CHIX 01/08/2024 14:44:50 00414537531TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:44:50 00414537532TRLO1.1.1 11 5.180 BATE 01/08/2024 14:44:50 00414537535TRLO1.1.1 13 5.180 BATE 01/08/2024 14:44:50 00414537534TRLO1.1.1 12 5.180 BATE 01/08/2024 14:44:50 00414537533TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:44:50 00414537537TRLO1.1.1 5 5.180 CHIX 01/08/2024 14:44:50 00414537538TRLO1.1.1 13 5.180 BATE 01/08/2024 14:44:50 00414537536TRLO1.1.1 4 5.180 CHIX 01/08/2024 14:44:50 00414537540TRLO1.1.1 22 5.180 XLON 01/08/2024 14:44:50 00414537541TRLO1.1.1 18 5.180 XLON 01/08/2024 14:44:50 00414537542TRLO1.1.1 54 5.180 CHIX 01/08/2024 14:44:50 00414537539TRLO1.1.1 139 5.180 XLON 01/08/2024 14:44:50 00414537543TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:44:55 00414537588TRLO1.1.1 20 5.175 AQXE 01/08/2024 14:44:55 00414537589TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:44:55 00414537590TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:44:55 00414537592TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:44:55 00414537593TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:44:55 00414537591TRLO1.1.1 1 5.175 AQXE 01/08/2024 14:44:55 00414537594TRLO1.1.1 11 5.170 BATE 01/08/2024 14:45:00 00414537653TRLO1.1.1 19 5.175 XLON 01/08/2024 14:45:20 00414537882TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:46:17 00414538440TRLO1.1.1 5 5.170 CHIX 01/08/2024 14:46:17 00414538441TRLO1.1.1 4 5.170 CHIX 01/08/2024 14:46:17 00414538442TRLO1.1.1 21 5.175 XLON 01/08/2024 14:47:17 00414538960TRLO1.1.1 8 5.175 XLON 01/08/2024 14:47:19 00414539020TRLO1.1.1 131 5.175 XLON 01/08/2024 14:47:19 00414539021TRLO1.1.1 22 5.175 XLON 01/08/2024 14:47:32 00414539167TRLO1.1.1 18 5.175 XLON 01/08/2024 14:47:53 00414539271TRLO1.1.1 4 5.170 CHIX 01/08/2024 14:48:13 00414539383TRLO1.1.1 15 5.170 BATE 01/08/2024 14:48:13 00414539382TRLO1.1.1 87 5.170 BATE 01/08/2024 14:48:13 00414539381TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:48:13 00414539386TRLO1.1.1 5 5.170 CHIX 01/08/2024 14:48:13 00414539384TRLO1.1.1 52 5.170 BATE 01/08/2024 14:48:13 00414539385TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:48:13 00414539387TRLO1.1.1 13 5.170 BATE 01/08/2024 14:48:13 00414539390TRLO1.1.1 12 5.170 BATE 01/08/2024 14:48:13 00414539389TRLO1.1.1 78 5.170 CHIX 01/08/2024 14:48:13 00414539388TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:48:13 00414539392TRLO1.1.1 1 5.170 AQXE 01/08/2024 14:48:13 00414539391TRLO1.1.1 8 5.170 AQXE 01/08/2024 14:48:13 00414539393TRLO1.1.1 12 5.170 AQXE 01/08/2024 14:48:14 00414539394TRLO1.1.1 10 5.170 BATE 01/08/2024 14:48:28 00414539479TRLO1.1.1 139 5.165 XLON 01/08/2024 14:48:37 00414539629TRLO1.1.1 4 5.165 CHIX 01/08/2024 14:48:38 00414539637TRLO1.1.1 19 5.165 XLON 01/08/2024 14:49:00 00414539758TRLO1.1.1 139 5.160 BATE 01/08/2024 14:49:29 00414540065TRLO1.1.1 5 5.165 CHIX 01/08/2024 14:49:29 00414540066TRLO1.1.1 1 5.160 AQXE 01/08/2024 14:49:29 00414540068TRLO1.1.1 5 5.155 CHIX 01/08/2024 14:50:32 00414540595TRLO1.1.1 22 5.155 XLON 01/08/2024 14:50:43 00414540663TRLO1.1.1 4 5.155 CHIX 01/08/2024 14:50:45 00414540717TRLO1.1.1 21 5.155 XLON 01/08/2024 14:50:59 00414540852TRLO1.1.1 139 5.155 XLON 01/08/2024 14:51:02 00414540866TRLO1.1.1 66 5.155 CHIX 01/08/2024 14:51:30 00414541131TRLO1.1.1 18 5.155 XLON 01/08/2024 14:51:52 00414541337TRLO1.1.1 4 5.155 CHIX 01/08/2024 14:52:04 00414541441TRLO1.1.1 12 5.150 BATE 01/08/2024 14:52:04 00414541444TRLO1.1.1 13 5.150 BATE 01/08/2024 14:52:04 00414541442TRLO1.1.1 13 5.150 BATE 01/08/2024 14:52:04 00414541443TRLO1.1.1 139 5.150 BATE 01/08/2024 14:52:04 00414541445TRLO1.1.1 16 5.155 XLON 01/08/2024 14:52:04 00414541446TRLO1.1.1 1 5.150 AQXE 01/08/2024 14:52:08 00414541507TRLO1.1.1 1 5.150 AQXE 01/08/2024 14:52:08 00414541509TRLO1.1.1 1 5.150 AQXE 01/08/2024 14:52:08 00414541511TRLO1.1.1 1 5.150 AQXE 01/08/2024 14:52:08 00414541508TRLO1.1.1 1 5.150 AQXE 01/08/2024 14:52:08 00414541512TRLO1.1.1 20 5.150 AQXE 01/08/2024 14:52:08 00414541510TRLO1.1.1 12 5.150 BATE 01/08/2024 14:52:35 00414541851TRLO1.1.1 5 5.150 CHIX 01/08/2024 14:52:38 00414541875TRLO1.1.1 14 5.150 XLON 01/08/2024 14:53:19 00414542183TRLO1.1.1 125 5.150 XLON 01/08/2024 14:53:19 00414542182TRLO1.1.1 5 5.150 CHIX 01/08/2024 14:53:32 00414542281TRLO1.1.1 4 5.150 CHIX 01/08/2024 14:53:52 00414542396TRLO1.1.1 20 5.150 XLON 01/08/2024 14:53:59 00414542430TRLO1.1.1 13 5.150 BATE 01/08/2024 14:54:17 00414542647TRLO1.1.1 12 5.150 BATE 01/08/2024 14:54:32 00414542830TRLO1.1.1 139 5.145 XLON 01/08/2024 14:54:39 00414542936TRLO1.1.1 139 5.150 BATE 01/08/2024 14:54:54 00414543107TRLO1.1.1 21 5.145 XLON 01/08/2024 14:54:59 00414543188TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:54:59 00414543191TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:54:59 00414543192TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:54:59 00414543190TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:54:59 00414543194TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:54:59 00414543193TRLO1.1.1 20 5.145 AQXE 01/08/2024 14:54:59 00414543195TRLO1.1.1 61 5.145 CHIX 01/08/2024 14:55:02 00414543252TRLO1.1.1 18 5.145 XLON 01/08/2024 14:55:04 00414543289TRLO1.1.1 13 5.145 BATE 01/08/2024 14:55:41 00414543640TRLO1.1.1 2 5.145 CHIX 01/08/2024 14:55:41 00414543642TRLO1.1.1 2 5.145 CHIX 01/08/2024 14:55:41 00414543643TRLO1.1.1 11 5.145 BATE 01/08/2024 14:55:41 00414543641TRLO1.1.1 5 5.145 CHIX 01/08/2024 14:56:17 00414544200TRLO1.1.1 22 5.145 XLON 01/08/2024 14:56:17 00414544201TRLO1.1.1 139 5.145 XLON 01/08/2024 14:56:17 00414544202TRLO1.1.1 5 5.145 CHIX 01/08/2024 14:56:54 00414544691TRLO1.1.1 4 5.145 CHIX 01/08/2024 14:56:54 00414544693TRLO1.1.1 13 5.145 BATE 01/08/2024 14:56:54 00414544692TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:57:11 00414544853TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:57:11 00414544855TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:57:11 00414544854TRLO1.1.1 1 5.145 AQXE 01/08/2024 14:57:11 00414544856TRLO1.1.1 139 5.145 BATE 01/08/2024 14:57:57 00414545435TRLO1.1.1 24 5.145 XLON 01/08/2024 14:57:57 00414545436TRLO1.1.1 12 5.145 BATE 01/08/2024 14:58:17 00414545674TRLO1.1.1 21 5.145 XLON 01/08/2024 14:58:43 00414546029TRLO1.1.1 163 5.145 XLON 01/08/2024 14:58:43 00414546030TRLO1.1.1 11 5.145 BATE 01/08/2024 14:59:22 00414546562TRLO1.1.1 4 5.145 CHIX 01/08/2024 14:59:22 00414546559TRLO1.1.1 13 5.145 BATE 01/08/2024 14:59:22 00414546561TRLO1.1.1 71 5.145 CHIX 01/08/2024 14:59:22 00414546560TRLO1.1.1 18 5.145 XLON 01/08/2024 15:00:10 00414547270TRLO1.1.1 19 5.145 XLON 01/08/2024 15:00:10 00414547271TRLO1.1.1 115 5.145 XLON 01/08/2024 15:00:10 00414547272TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:00:10 00414547274TRLO1.1.1 5 5.145 CHIX 01/08/2024 15:00:10 00414547275TRLO1.1.1 20 5.145 AQXE 01/08/2024 15:00:10 00414547273TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:00:10 00414547278TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:00:10 00414547277TRLO1.1.1 4 5.145 CHIX 01/08/2024 15:00:10 00414547276TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:00:10 00414547279TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:00:10 00414547280TRLO1.1.1 5 5.145 CHIX 01/08/2024 15:00:13 00414547330TRLO1.1.1 13 5.145 BATE 01/08/2024 15:01:06 00414547916TRLO1.1.1 139 5.145 BATE 01/08/2024 15:01:09 00414547936TRLO1.1.1 22 5.140 XLON 01/08/2024 15:01:34 00414548292TRLO1.1.1 12 5.145 BATE 01/08/2024 15:01:46 00414548396TRLO1.1.1 4 5.140 CHIX 01/08/2024 15:01:55 00414548485TRLO1.1.1 21 5.140 XLON 01/08/2024 15:02:10 00414548631TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:02:10 00414548630TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:02:12 00414548658TRLO1.1.1 20 5.145 AQXE 01/08/2024 15:02:21 00414548717TRLO1.1.1 13 5.145 BATE 01/08/2024 15:02:27 00414548831TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:02:35 00414548963TRLO1.1.1 66 5.140 CHIX 01/08/2024 15:02:38 00414548990TRLO1.1.1 18 5.140 XLON 01/08/2024 15:02:38 00414548991TRLO1.1.1 139 5.140 XLON 01/08/2024 15:02:40 00414549003TRLO1.1.1 1 5.145 AQXE 01/08/2024 15:02:48 00414549077TRLO1.1.1 11 5.145 BATE 01/08/2024 15:02:48 00414549078TRLO1.1.1 4 5.140 CHIX 01/08/2024 15:03:05 00414549207TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:03:09 00414549256TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:03:09 00414549257TRLO1.1.1 19 5.140 XLON 01/08/2024 15:03:13 00414549282TRLO1.1.1 5 5.140 CHIX 01/08/2024 15:03:18 00414549320TRLO1.1.1 5 5.140 CHIX 01/08/2024 15:03:35 00414549430TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:04:31 00414550033TRLO1.1.1 13 5.135 BATE 01/08/2024 15:04:31 00414550034TRLO1.1.1 139 5.135 BATE 01/08/2024 15:04:31 00414550035TRLO1.1.1 139 5.140 XLON 01/08/2024 15:04:44 00414550147TRLO1.1.1 4 5.140 CHIX 01/08/2024 15:04:56 00414550251TRLO1.1.1 19 5.140 XLON 01/08/2024 15:05:01 00414550301TRLO1.1.1 28 5.130 BATE 01/08/2024 15:05:12 00414550453TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550455TRLO1.1.1 20 5.130 BATE 01/08/2024 15:05:12 00414550456TRLO1.1.1 54 5.130 BATE 01/08/2024 15:05:12 00414550457TRLO1.1.1 64 5.130 BATE 01/08/2024 15:05:12 00414550454TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550459TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550458TRLO1.1.1 16 5.130 BATE 01/08/2024 15:05:12 00414550460TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550463TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550462TRLO1.1.1 18 5.130 BATE 01/08/2024 15:05:12 00414550461TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550464TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550465TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550468TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550466TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550467TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550469TRLO1.1.1 55 5.130 BATE 01/08/2024 15:05:12 00414550471TRLO1.1.1 120 5.130 CHIX 01/08/2024 15:05:12 00414550470TRLO1.1.1 16 5.130 AQXE 01/08/2024 15:05:12 00414550474TRLO1.1.1 56 5.130 BATE 01/08/2024 15:05:12 00414550473TRLO1.1.1 131 5.130 BATE 01/08/2024 15:05:12 00414550472TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550476TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550475TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550477TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550478TRLO1.1.1 2 5.130 AQXE 01/08/2024 15:05:12 00414550479TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550480TRLO1.1.1 25 5.130 CHIX 01/08/2024 15:05:12 00414550481TRLO1.1.1 125 5.130 CHIX 01/08/2024 15:05:12 00414550482TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550484TRLO1.1.1 10 5.130 CHIX 01/08/2024 15:05:12 00414550485TRLO1.1.1 55 5.130 CHIX 01/08/2024 15:05:12 00414550483TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550486TRLO1.1.1 4 5.130 CHIX 01/08/2024 15:05:12 00414550487TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550491TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550490TRLO1.1.1 34 5.130 BATE 01/08/2024 15:05:12 00414550488TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550494TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550493TRLO1.1.1 42 5.130 BATE 01/08/2024 15:05:12 00414550492TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550496TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550497TRLO1.1.1 26 5.130 BATE 01/08/2024 15:05:12 00414550495TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550502TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550501TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550498TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550500TRLO1.1.1 10 5.130 CHIX 01/08/2024 15:05:12 00414550499TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550504TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550505TRLO1.1.1 28 5.130 BATE 01/08/2024 15:05:12 00414550503TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550507TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550508TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550506TRLO1.1.1 46 5.130 AQXE 01/08/2024 15:05:12 00414550509TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550513TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550514TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550510TRLO1.1.1 16 5.130 AQXE 01/08/2024 15:05:12 00414550511TRLO1.1.1 23 5.130 AQXE 01/08/2024 15:05:12 00414550512TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550517TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550515TRLO1.1.1 3 5.130 AQXE 01/08/2024 15:05:12 00414550516TRLO1.1.1 1 5.130 CHIX 01/08/2024 15:05:12 00414550518TRLO1.1.1 2 5.130 BATE 01/08/2024 15:05:12 00414550520TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:05:12 00414550519TRLO1.1.1 13 5.130 BATE 01/08/2024 15:05:12 00414550521TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550523TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550525TRLO1.1.1 42 5.130 BATE 01/08/2024 15:05:12 00414550524TRLO1.1.1 15 5.130 BATE 01/08/2024 15:05:12 00414550522TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550528TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550526TRLO1.1.1 14 5.130 BATE 01/08/2024 15:05:12 00414550527TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550530TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550531TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550529TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:05:12 00414550532TRLO1.1.1 22 5.130 XLON 01/08/2024 15:05:12 00414550534TRLO1.1.1 106 5.130 XLON 01/08/2024 15:05:12 00414550536TRLO1.1.1 32 5.130 XLON 01/08/2024 15:05:12 00414550535TRLO1.1.1 24 5.130 XLON 01/08/2024 15:05:12 00414550533TRLO1.1.1 195 5.130 XLON 01/08/2024 15:05:12 00414550539TRLO1.1.1 518 5.130 XLON 01/08/2024 15:05:12 00414550538TRLO1.1.1 299 5.130 XLON 01/08/2024 15:05:12 00414550540TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:05:12 00414550537TRLO1.1.1 207 5.130 XLON 01/08/2024 15:05:12 00414550541TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550542TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550543TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550547TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550545TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550544TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550546TRLO1.1.1 46 5.130 XLON 01/08/2024 15:05:12 00414550548TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550551TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550549TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550550TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550553TRLO1.1.1 23 5.130 XLON 01/08/2024 15:05:12 00414550552TRLO1.1.1 17 5.130 BATE 01/08/2024 15:05:13 00414550558TRLO1.1.1 235 5.130 BATE 01/08/2024 15:05:13 00414550557TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:05:14 00414550562TRLO1.1.1 12 5.130 BATE 01/08/2024 15:05:20 00414550630TRLO1.1.1 20 5.135 AQXE 01/08/2024 15:05:24 00414550662TRLO1.1.1 21 5.125 XLON 01/08/2024 15:05:47 00414550888TRLO1.1.1 18 5.125 XLON 01/08/2024 15:05:56 00414551017TRLO1.1.1 4 5.130 CHIX 01/08/2024 15:05:57 00414551035TRLO1.1.1 13 5.130 BATE 01/08/2024 15:06:13 00414551200TRLO1.1.1 66 5.130 CHIX 01/08/2024 15:06:19 00414551263TRLO1.1.1 11 5.130 BATE 01/08/2024 15:06:28 00414551387TRLO1.1.1 14 5.130 BATE 01/08/2024 15:06:28 00414551388TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:06:42 00414551740TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:06:42 00414551739TRLO1.1.1 23 5.125 XLON 01/08/2024 15:06:42 00414551743TRLO1.1.1 36 5.125 XLON 01/08/2024 15:06:42 00414551742TRLO1.1.1 103 5.125 XLON 01/08/2024 15:06:42 00414551741TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:06:43 00414551752TRLO1.1.1 4 5.125 AQXE 01/08/2024 15:06:43 00414551753TRLO1.1.1 19 5.125 XLON 01/08/2024 15:06:52 00414551843TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:06:55 00414551859TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:07:01 00414551927TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:07:01 00414551926TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:07:01 00414551928TRLO1.1.1 13 5.130 BATE 01/08/2024 15:07:11 00414552008TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:07:16 00414552073TRLO1.1.1 139 5.130 BATE 01/08/2024 15:07:17 00414552078TRLO1.1.1 4 5.130 CHIX 01/08/2024 15:08:03 00414552592TRLO1.1.1 14 5.130 BATE 01/08/2024 15:08:22 00414552787TRLO1.1.1 139 5.130 XLON 01/08/2024 15:08:48 00414553188TRLO1.1.1 4 5.130 CHIX 01/08/2024 15:08:55 00414553252TRLO1.1.1 25 5.130 XLON 01/08/2024 15:08:55 00414553253TRLO1.1.1 23 5.130 XLON 01/08/2024 15:09:02 00414553332TRLO1.1.1 12 5.130 BATE 01/08/2024 15:09:06 00414553443TRLO1.1.1 21 5.130 XLON 01/08/2024 15:09:31 00414553811TRLO1.1.1 18 5.130 XLON 01/08/2024 15:09:31 00414553812TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:09:52 00414554473TRLO1.1.1 13 5.130 BATE 01/08/2024 15:09:52 00414554475TRLO1.1.1 57 5.130 CHIX 01/08/2024 15:09:52 00414554474TRLO1.1.1 11 5.130 BATE 01/08/2024 15:10:04 00414554575TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:10:10 00414554666TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:10:10 00414554668TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:10:10 00414554665TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:10:10 00414554667TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:10:10 00414554669TRLO1.1.1 2 5.125 AQXE 01/08/2024 15:10:10 00414554670TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:10:11 00414554675TRLO1.1.1 18 5.125 AQXE 01/08/2024 15:10:11 00414554676TRLO1.1.1 111 5.120 XLON 01/08/2024 15:10:11 00414554678TRLO1.1.1 5 5.120 CHIX 01/08/2024 15:10:14 00414554688TRLO1.1.1 19 5.120 XLON 01/08/2024 15:10:21 00414554817TRLO1.1.1 11 5.125 BATE 01/08/2024 15:10:30 00414554892TRLO1.1.1 128 5.130 BATE 01/08/2024 15:10:30 00414554893TRLO1.1.1 5 5.120 CHIX 01/08/2024 15:10:38 00414554988TRLO1.1.1 13 5.125 BATE 01/08/2024 15:10:46 00414555065TRLO1.1.1 14 5.125 BATE 01/08/2024 15:10:48 00414555080TRLO1.1.1 23 5.120 XLON 01/08/2024 15:11:41 00414555471TRLO1.1.1 167 5.120 XLON 01/08/2024 15:11:41 00414555473TRLO1.1.1 4 5.125 CHIX 01/08/2024 15:11:52 00414555587TRLO1.1.1 4 5.125 CHIX 01/08/2024 15:12:03 00414555700TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:12:06 00414555734TRLO1.1.1 11 5.130 BATE 01/08/2024 15:13:24 00414556506TRLO1.1.1 8 5.130 XLON 01/08/2024 15:13:29 00414556557TRLO1.1.1 3 5.130 XLON 01/08/2024 15:13:29 00414556558TRLO1.1.1 11 5.130 XLON 01/08/2024 15:13:29 00414556559TRLO1.1.1 21 5.130 XLON 01/08/2024 15:13:31 00414556596TRLO1.1.1 6 5.130 BATE 01/08/2024 15:13:32 00414556613TRLO1.1.1 7 5.130 BATE 01/08/2024 15:13:32 00414556612TRLO1.1.1 11 5.130 BATE 01/08/2024 15:13:36 00414556660TRLO1.1.1 18 5.130 XLON 01/08/2024 15:13:36 00414556662TRLO1.1.1 116 5.130 BATE 01/08/2024 15:13:36 00414556661TRLO1.1.1 12 5.130 BATE 01/08/2024 15:13:36 00414556663TRLO1.1.1 10 5.130 BATE 01/08/2024 15:13:39 00414556666TRLO1.1.1 139 5.130 XLON 01/08/2024 15:13:41 00414556679TRLO1.1.1 19 5.130 XLON 01/08/2024 15:13:47 00414556708TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:14:10 00414557021TRLO1.1.1 2 5.135 AQXE 01/08/2024 15:14:10 00414557022TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:14:13 00414557043TRLO1.1.1 18 5.135 AQXE 01/08/2024 15:14:13 00414557044TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:14:13 00414557045TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:14:13 00414557046TRLO1.1.1 5 5.135 CHIX 01/08/2024 15:14:40 00414557298TRLO1.1.1 5 5.135 CHIX 01/08/2024 15:14:40 00414557299TRLO1.1.1 4 5.135 CHIX 01/08/2024 15:14:40 00414557301TRLO1.1.1 66 5.135 CHIX 01/08/2024 15:14:40 00414557300TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:15:01 00414557481TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:15:01 00414557482TRLO1.1.1 1 5.135 AQXE 01/08/2024 15:15:01 00414557483TRLO1.1.1 4 5.135 CHIX 01/08/2024 15:15:01 00414557480TRLO1.1.1 20 5.135 XLON 01/08/2024 15:16:06 00414558334TRLO1.1.1 2 5.135 XLON 01/08/2024 15:16:06 00414558335TRLO1.1.1 14 5.130 BATE 01/08/2024 15:16:14 00414558444TRLO1.1.1 13 5.130 BATE 01/08/2024 15:16:14 00414558442TRLO1.1.1 14 5.130 BATE 01/08/2024 15:16:14 00414558443TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:16:14 00414558447TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:16:14 00414558445TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:16:14 00414558446TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:16:14 00414558448TRLO1.1.1 23 5.130 XLON 01/08/2024 15:16:14 00414558449TRLO1.1.1 20 5.130 AQXE 01/08/2024 15:16:14 00414558450TRLO1.1.1 139 5.130 XLON 01/08/2024 15:16:19 00414558503TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:16:20 00414558519TRLO1.1.1 6 5.130 BATE 01/08/2024 15:17:13 00414559009TRLO1.1.1 84 5.130 BATE 01/08/2024 15:17:13 00414559010TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:18:03 00414559472TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:18:03 00414559474TRLO1.1.1 75 5.130 CHIX 01/08/2024 15:18:03 00414559473TRLO1.1.1 3 5.130 CHIX 01/08/2024 15:18:03 00414559477TRLO1.1.1 4 5.130 CHIX 01/08/2024 15:18:03 00414559476TRLO1.1.1 5 5.130 CHIX 01/08/2024 15:18:03 00414559475TRLO1.1.1 1 5.130 CHIX 01/08/2024 15:18:41 00414559855TRLO1.1.1 11 5.130 BATE 01/08/2024 15:18:41 00414559856TRLO1.1.1 14 5.130 BATE 01/08/2024 15:18:41 00414559857TRLO1.1.1 13 5.130 BATE 01/08/2024 15:18:41 00414559858TRLO1.1.1 13 5.130 BATE 01/08/2024 15:18:41 00414559859TRLO1.1.1 18 5.130 XLON 01/08/2024 15:18:41 00414559860TRLO1.1.1 21 5.130 XLON 01/08/2024 15:18:41 00414559861TRLO1.1.1 139 5.130 XLON 01/08/2024 15:18:41 00414559862TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:18:41 00414559867TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:18:41 00414559865TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:18:41 00414559866TRLO1.1.1 19 5.130 XLON 01/08/2024 15:18:41 00414559863TRLO1.1.1 23 5.130 XLON 01/08/2024 15:18:41 00414559864TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:18:41 00414559869TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:18:41 00414559868TRLO1.1.1 1 5.130 AQXE 01/08/2024 15:18:41 00414559870TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:19:15 00414560236TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:19:15 00414560237TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:19:15 00414560238TRLO1.1.1 22 5.130 XLON 01/08/2024 15:19:42 00414560556TRLO1.1.1 58 5.130 BATE 01/08/2024 15:19:42 00414560554TRLO1.1.1 130 5.130 BATE 01/08/2024 15:19:42 00414560555TRLO1.1.1 12 5.130 BATE 01/08/2024 15:19:45 00414560579TRLO1.1.1 21 5.130 XLON 01/08/2024 15:20:29 00414560954TRLO1.1.1 4 5.130 XLON 01/08/2024 15:20:30 00414560958TRLO1.1.1 135 5.130 XLON 01/08/2024 15:20:30 00414560959TRLO1.1.1 11 5.130 BATE 01/08/2024 15:20:39 00414561179TRLO1.1.1 18 5.130 XLON 01/08/2024 15:20:48 00414561297TRLO1.1.1 13 5.130 BATE 01/08/2024 15:20:51 00414561318TRLO1.1.1 19 5.130 XLON 01/08/2024 15:20:52 00414561323TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:20:59 00414561361TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:20:59 00414561362TRLO1.1.1 20 5.125 AQXE 01/08/2024 15:20:59 00414561363TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:20:59 00414561364TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:20:59 00414561365TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:20:59 00414561367TRLO1.1.1 4 5.125 CHIX 01/08/2024 15:20:59 00414561366TRLO1.1.1 11 5.130 BATE 01/08/2024 15:21:08 00414561464TRLO1.1.1 14 5.130 BATE 01/08/2024 15:21:12 00414561505TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:21:45 00414561878TRLO1.1.1 1 5.125 AQXE 01/08/2024 15:21:45 00414561877TRLO1.1.1 4 5.125 CHIX 01/08/2024 15:21:45 00414561881TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:21:45 00414561879TRLO1.1.1 66 5.125 CHIX 01/08/2024 15:21:45 00414561880TRLO1.1.1 23 5.130 XLON 01/08/2024 15:22:04 00414562109TRLO1.1.1 5 5.125 CHIX 01/08/2024 15:22:18 00414562260TRLO1.1.1 139 5.130 BATE 01/08/2024 15:22:51 00414562767TRLO1.1.1 139 5.130 XLON 01/08/2024 15:22:52 00414562775TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:23:16 00414562961TRLO1.1.1 22 5.120 XLON 01/08/2024 15:23:16 00414562962TRLO1.1.1 20 5.120 AQXE 01/08/2024 15:23:18 00414562977TRLO1.1.1 5 5.120 CHIX 01/08/2024 15:23:33 00414563183TRLO1.1.1 18 5.120 XLON 01/08/2024 15:23:50 00414563360TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:23:50 00414563362TRLO1.1.1 12 5.120 BATE 01/08/2024 15:23:50 00414563361TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:23:50 00414563363TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:23:50 00414563364TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:23:50 00414563365TRLO1.1.1 11 5.120 BATE 01/08/2024 15:24:00 00414563462TRLO1.1.1 4 5.120 CHIX 01/08/2024 15:24:11 00414563635TRLO1.1.1 4 5.120 CHIX 01/08/2024 15:24:12 00414563638TRLO1.1.1 21 5.120 XLON 01/08/2024 15:24:15 00414563664TRLO1.1.1 19 5.120 XLON 01/08/2024 15:24:30 00414563886TRLO1.1.1 15 5.120 BATE 01/08/2024 15:24:33 00414563953TRLO1.1.1 13 5.120 BATE 01/08/2024 15:24:35 00414563969TRLO1.1.1 5 5.120 CHIX 01/08/2024 15:24:37 00414563996TRLO1.1.1 66 5.120 CHIX 01/08/2024 15:24:39 00414564033TRLO1.1.1 14 5.120 BATE 01/08/2024 15:24:41 00414564041TRLO1.1.1 278 5.120 XLON 01/08/2024 15:25:15 00414564397TRLO1.1.1 5 5.120 CHIX 01/08/2024 15:25:21 00414564476TRLO1.1.1 23 5.120 XLON 01/08/2024 15:25:38 00414564778TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:25:45 00414564869TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:25:48 00414564907TRLO1.1.1 139 5.120 BATE 01/08/2024 15:25:54 00414564963TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:25:56 00414564989TRLO1.1.1 1 5.120 AQXE 01/08/2024 15:25:57 00414564999TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:26:12 00414565190TRLO1.1.1 17 5.115 AQXE 01/08/2024 15:26:34 00414565435TRLO1.1.1 5 5.115 CHIX 01/08/2024 15:26:51 00414565568TRLO1.1.1 22 5.115 XLON 01/08/2024 15:26:52 00414565581TRLO1.1.1 12 5.115 BATE 01/08/2024 15:27:00 00414565676TRLO1.1.1 4 5.115 CHIX 01/08/2024 15:27:02 00414565729TRLO1.1.1 139 5.115 XLON 01/08/2024 15:27:18 00414565916TRLO1.1.1 18 5.115 XLON 01/08/2024 15:27:19 00414565941TRLO1.1.1 4 5.115 CHIX 01/08/2024 15:27:22 00414565975TRLO1.1.1 11 5.115 BATE 01/08/2024 15:27:32 00414566080TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:27:39 00414566128TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:27:40 00414566132TRLO1.1.1 21 5.115 XLON 01/08/2024 15:27:47 00414566171TRLO1.1.1 13 5.115 BATE 01/08/2024 15:27:56 00414566252TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:27:58 00414566291TRLO1.1.1 19 5.115 XLON 01/08/2024 15:28:00 00414566321TRLO1.1.1 5 5.115 CHIX 01/08/2024 15:28:11 00414566424TRLO1.1.1 13 5.115 BATE 01/08/2024 15:28:15 00414566463TRLO1.1.1 12 5.115 BATE 01/08/2024 15:28:19 00414566522TRLO1.1.1 66 5.115 CHIX 01/08/2024 15:28:23 00414566552TRLO1.1.1 5 5.115 CHIX 01/08/2024 15:28:31 00414566675TRLO1.1.1 2 5.115 BATE 01/08/2024 15:28:42 00414566823TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:29:03 00414567086TRLO1.1.1 139 5.110 XLON 01/08/2024 15:29:03 00414567089TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:29:03 00414567087TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:29:03 00414567088TRLO1.1.1 139 5.115 BATE 01/08/2024 15:29:05 00414567102TRLO1.1.1 23 5.110 XLON 01/08/2024 15:29:19 00414567301TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:29:57 00414567682TRLO1.1.1 4 5.110 CHIX 01/08/2024 15:30:04 00414567767TRLO1.1.1 5 5.110 CHIX 01/08/2024 15:30:15 00414567912TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:30:24 00414568012TRLO1.1.1 3 5.115 AQXE 01/08/2024 15:30:28 00414568051TRLO1.1.1 20 5.115 AQXE 01/08/2024 15:30:28 00414568049TRLO1.1.1 22 5.110 XLON 01/08/2024 15:30:30 00414568070TRLO1.1.1 12 5.110 BATE 01/08/2024 15:30:36 00414568178TRLO1.1.1 4 5.110 CHIX 01/08/2024 15:30:41 00414568231TRLO1.1.1 10 5.110 BATE 01/08/2024 15:30:43 00414568263TRLO1.1.1 19 5.110 XLON 01/08/2024 15:30:53 00414568448TRLO1.1.1 120 5.110 XLON 01/08/2024 15:30:53 00414568447TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:30:56 00414568475TRLO1.1.1 18 5.110 XLON 01/08/2024 15:30:57 00414568484TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:31:04 00414568601TRLO1.1.1 20 5.110 XLON 01/08/2024 15:31:15 00414568820TRLO1.1.1 13 5.100 BATE 01/08/2024 15:31:22 00414568957TRLO1.1.1 1 5.115 AQXE 01/08/2024 15:31:23 00414568973TRLO1.1.1 5 5.105 CHIX 01/08/2024 15:31:37 00414569367TRLO1.1.1 5 5.105 CHIX 01/08/2024 15:31:49 00414569595TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:33:28 00414570804TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:33:28 00414570803TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:33:28 00414570805TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:33:28 00414570806TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:33:28 00414570807TRLO1.1.1 14 5.100 BATE 01/08/2024 15:33:28 00414570809TRLO1.1.1 4 5.100 CHIX 01/08/2024 15:33:28 00414570810TRLO1.1.1 13 5.100 BATE 01/08/2024 15:33:28 00414570811TRLO1.1.1 66 5.100 CHIX 01/08/2024 15:33:28 00414570808TRLO1.1.1 19 5.100 XLON 01/08/2024 15:33:28 00414570813TRLO1.1.1 139 5.100 BATE 01/08/2024 15:33:28 00414570812TRLO1.1.1 139 5.100 XLON 01/08/2024 15:33:28 00414570814TRLO1.1.1 23 5.100 XLON 01/08/2024 15:33:28 00414570815TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:33:52 00414571107TRLO1.1.1 5 5.100 CHIX 01/08/2024 15:33:52 00414571108TRLO1.1.1 20 5.100 AQXE 01/08/2024 15:34:25 00414571573TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:34:25 00414571574TRLO1.1.1 4 5.100 CHIX 01/08/2024 15:34:25 00414571575TRLO1.1.1 12 5.100 BATE 01/08/2024 15:34:25 00414571576TRLO1.1.1 22 5.100 XLON 01/08/2024 15:34:25 00414571577TRLO1.1.1 18 5.100 XLON 01/08/2024 15:34:30 00414571647TRLO1.1.1 5 5.100 BATE 01/08/2024 15:34:32 00414571662TRLO1.1.1 6 5.100 BATE 01/08/2024 15:34:35 00414571687TRLO1.1.1 13 5.100 BATE 01/08/2024 15:34:47 00414571819TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:35:17 00414572206TRLO1.1.1 25 5.095 XLON 01/08/2024 15:35:26 00414572283TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:35:28 00414572291TRLO1.1.1 13 5.100 BATE 01/08/2024 15:35:40 00414572400TRLO1.1.1 27 5.100 BATE 01/08/2024 15:35:40 00414572401TRLO1.1.1 76 5.100 BATE 01/08/2024 15:35:40 00414572402TRLO1.1.1 14 5.100 BATE 01/08/2024 15:36:13 00414572958TRLO1.1.1 36 5.100 BATE 01/08/2024 15:36:13 00414572957TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:36:19 00414573015TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:36:19 00414573017TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:36:52 00414573410TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:37:24 00414573788TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:37:24 00414573789TRLO1.1.1 20 5.100 AQXE 01/08/2024 15:37:33 00414573853TRLO1.1.1 12 5.100 BATE 01/08/2024 15:37:49 00414574008TRLO1.1.1 11 5.100 BATE 01/08/2024 15:37:59 00414574118TRLO1.1.1 1 5.100 AQXE 01/08/2024 15:38:11 00414574268TRLO1.1.1 13 5.100 BATE 01/08/2024 15:38:11 00414574267TRLO1.1.1 139 5.100 BATE 01/08/2024 15:38:13 00414574294TRLO1.1.1 4 5.095 CHIX 01/08/2024 15:38:13 00414574297TRLO1.1.1 5 5.095 CHIX 01/08/2024 15:38:13 00414574295TRLO1.1.1 5 5.095 CHIX 01/08/2024 15:38:13 00414574296TRLO1.1.1 5 5.095 CHIX 01/08/2024 15:38:13 00414574301TRLO1.1.1 5 5.095 CHIX 01/08/2024 15:38:13 00414574300TRLO1.1.1 12 5.095 CHIX 01/08/2024 15:38:13 00414574298TRLO1.1.1 54 5.095 CHIX 01/08/2024 15:38:13 00414574299TRLO1.1.1 4 5.095 CHIX 01/08/2024 15:38:13 00414574302TRLO1.1.1 22 5.095 XLON 01/08/2024 15:38:13 00414574305TRLO1.1.1 44 5.095 XLON 01/08/2024 15:38:13 00414574303TRLO1.1.1 70 5.095 XLON 01/08/2024 15:38:13 00414574304TRLO1.1.1 19 5.095 XLON 01/08/2024 15:38:13 00414574306TRLO1.1.1 114 5.095 XLON 01/08/2024 15:38:13 00414574308TRLO1.1.1 23 5.095 XLON 01/08/2024 15:38:13 00414574307TRLO1.1.1 18 5.095 XLON 01/08/2024 15:38:13 00414574310TRLO1.1.1 22 5.095 XLON 01/08/2024 15:38:13 00414574309TRLO1.1.1 5 5.100 CHIX 01/08/2024 15:42:29 00414577961TRLO1.1.1 66 5.100 CHIX 01/08/2024 15:42:29 00414577962TRLO1.1.1 4 5.100 CHIX 01/08/2024 15:42:41 00414578134TRLO1.1.1 4 5.100 CHIX 01/08/2024 15:42:41 00414578135TRLO1.1.1 5 5.100 CHIX 01/08/2024 15:42:41 00414578137TRLO1.1.1 5 5.100 CHIX 01/08/2024 15:42:41 00414578136TRLO1.1.1 4 5.100 CHIX 01/08/2024 15:42:41 00414578139TRLO1.1.1 5 5.100 CHIX 01/08/2024 15:42:41 00414578138TRLO1.1.1 303 5.100 XLON 01/08/2024 15:42:42 00414578155TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578156TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578157TRLO1.1.1 20 5.095 AQXE 01/08/2024 15:42:42 00414578158TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578159TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578160TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578161TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578162TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578164TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578163TRLO1.1.1 1 5.095 AQXE 01/08/2024 15:42:42 00414578165TRLO1.1.1 13 5.095 BATE 01/08/2024 15:42:42 00414578167TRLO1.1.1 14 5.095 BATE 01/08/2024 15:42:42 00414578166TRLO1.1.1 11 5.095 BATE 01/08/2024 15:42:42 00414578169TRLO1.1.1 11 5.095 BATE 01/08/2024 15:42:42 00414578168TRLO1.1.1 139 5.095 BATE 01/08/2024 15:42:42 00414578170TRLO1.1.1 12 5.095 BATE 01/08/2024 15:42:42 00414578171TRLO1.1.1 14 5.095 BATE 01/08/2024 15:42:42 00414578173TRLO1.1.1 13 5.095 BATE 01/08/2024 15:42:42 00414578172TRLO1.1.1 21 5.095 XLON 01/08/2024 15:42:42 00414578174TRLO1.1.1 18 5.095 XLON 01/08/2024 15:42:42 00414578176TRLO1.1.1 19 5.095 XLON 01/08/2024 15:42:42 00414578175TRLO1.1.1 22 5.095 XLON 01/08/2024 15:42:44 00414578198TRLO1.1.1 23 5.095 XLON 01/08/2024 15:42:45 00414578206TRLO1.1.1 68 5.095 CHIX 01/08/2024 15:44:29 00414579805TRLO1.1.1 21 5.095 XLON 01/08/2024 15:44:46 00414579961TRLO1.1.1 30 5.095 XLON 01/08/2024 15:44:47 00414579964TRLO1.1.1 52 5.095 XLON 01/08/2024 15:44:47 00414579965TRLO1.1.1 57 5.095 XLON 01/08/2024 15:44:47 00414579967TRLO1.1.1 139 5.095 BATE 01/08/2024 15:44:48 00414579982TRLO1.1.1 11 5.095 BATE 01/08/2024 15:44:57 00414580091TRLO1.1.1 13 5.095 BATE 01/08/2024 15:45:01 00414580126TRLO1.1.1 22 5.095 XLON 01/08/2024 15:45:01 00414580127TRLO1.1.1 19 5.095 XLON 01/08/2024 15:45:01 00414580128TRLO1.1.1 23 5.095 XLON 01/08/2024 15:45:01 00414580129TRLO1.1.1 12 5.095 BATE 01/08/2024 15:45:03 00414580146TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:45:03 00414580147TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:45:03 00414580150TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:45:03 00414580149TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:45:03 00414580148TRLO1.1.1 20 5.085 AQXE 01/08/2024 15:45:03 00414580151TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:45:03 00414580152TRLO1.1.1 4 5.085 CHIX 01/08/2024 15:45:03 00414580154TRLO1.1.1 5 5.085 CHIX 01/08/2024 15:45:03 00414580153TRLO1.1.1 18 5.095 XLON 01/08/2024 15:45:07 00414580225TRLO1.1.1 14 5.095 BATE 01/08/2024 15:45:26 00414580523TRLO1.1.1 13 5.095 BATE 01/08/2024 15:46:21 00414581286TRLO1.1.1 23 5.095 XLON 01/08/2024 15:46:41 00414581538TRLO1.1.1 22 5.095 XLON 01/08/2024 15:46:46 00414581595TRLO1.1.1 139 5.095 XLON 01/08/2024 15:46:46 00414581599TRLO1.1.1 21 5.095 XLON 01/08/2024 15:47:12 00414582238TRLO1.1.1 139 5.095 BATE 01/08/2024 15:47:18 00414582293TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:47:18 00414582294TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:47:18 00414582295TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:47:18 00414582297TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:47:18 00414582296TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:47:18 00414582298TRLO1.1.1 5 5.085 CHIX 01/08/2024 15:47:18 00414582299TRLO1.1.1 64 5.085 CHIX 01/08/2024 15:47:18 00414582300TRLO1.1.1 4 5.085 CHIX 01/08/2024 15:47:18 00414582301TRLO1.1.1 4 5.085 CHIX 01/08/2024 15:47:18 00414582303TRLO1.1.1 5 5.085 CHIX 01/08/2024 15:47:18 00414582302TRLO1.1.1 5 5.085 CHIX 01/08/2024 15:47:18 00414582304TRLO1.1.1 5 5.085 CHIX 01/08/2024 15:47:18 00414582305TRLO1.1.1 60 5.080 AQXE 01/08/2024 15:47:18 00414582307TRLO1.1.1 4 5.085 CHIX 01/08/2024 15:47:49 00414582605TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:48:01 00414582808TRLO1.1.1 20 5.085 AQXE 01/08/2024 15:48:01 00414582807TRLO1.1.1 22 5.090 XLON 01/08/2024 15:48:19 00414583017TRLO1.1.1 13 5.095 BATE 01/08/2024 15:48:26 00414583078TRLO1.1.1 11 5.095 BATE 01/08/2024 15:48:27 00414583083TRLO1.1.1 18 5.090 XLON 01/08/2024 15:48:30 00414583103TRLO1.1.1 12 5.095 BATE 01/08/2024 15:48:30 00414583102TRLO1.1.1 33 5.090 XLON 01/08/2024 15:48:37 00414583234TRLO1.1.1 106 5.090 XLON 01/08/2024 15:48:37 00414583233TRLO1.1.1 14 5.095 BATE 01/08/2024 15:48:52 00414583487TRLO1.1.1 16 5.090 XLON 01/08/2024 15:48:57 00414583535TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:49:18 00414583757TRLO1.1.1 1 5.085 AQXE 01/08/2024 15:49:18 00414583758TRLO1.1.1 36 5.080 AQXE 01/08/2024 15:49:18 00414583760TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583764TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583761TRLO1.1.1 30 5.080 BATE 01/08/2024 15:49:18 00414583762TRLO1.1.1 1080 5.080 BATE 01/08/2024 15:49:18 00414583763TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583767TRLO1.1.1 12 5.080 CHIX 01/08/2024 15:49:18 00414583766TRLO1.1.1 456 5.080 CHIX 01/08/2024 15:49:18 00414583765TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583768TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583769TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583770TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583771TRLO1.1.1 17 5.080 BATE 01/08/2024 15:49:18 00414583773TRLO1.1.1 19 5.080 BATE 01/08/2024 15:49:18 00414583774TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583772TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583775TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583776TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583778TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583777TRLO1.1.1 6 5.080 CHIX 01/08/2024 15:49:18 00414583779TRLO1.1.1 5 5.080 CHIX 01/08/2024 15:49:18 00414583780TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583781TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583782TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583785TRLO1.1.1 15 5.080 BATE 01/08/2024 15:49:18 00414583786TRLO1.1.1 17 5.080 BATE 01/08/2024 15:49:18 00414583784TRLO1.1.1 37 5.080 BATE 01/08/2024 15:49:18 00414583783TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583789TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583788TRLO1.1.1 54 5.080 AQXE 01/08/2024 15:49:18 00414583787TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583790TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583791TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583792TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583794TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583795TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583793TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583798TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583797TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583800TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583801TRLO1.1.1 1 5.080 AQXE 01/08/2024 15:49:18 00414583799TRLO1.1.1 25 5.080 XLON 01/08/2024 15:49:18 00414583802TRLO1.1.1 25 5.080 XLON 01/08/2024 15:49:18 00414583804TRLO1.1.1 1950 5.080 XLON 01/08/2024 15:49:18 00414583803TRLO1.1.1 25 5.080 XLON 01/08/2024 15:49:18 00414583805TRLO1.1.1 25 5.080 XLON 01/08/2024 15:49:18 00414583807TRLO1.1.1 25 5.080 XLON 01/08/2024 15:49:18 00414583808TRLO1.1.1 25 5.080 XLON 01/08/2024 15:49:18 00414583806TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:49:24 00414583944TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:49:24 00414583943TRLO1.1.1 49 5.065 XLON 01/08/2024 15:49:24 00414583945TRLO1.1.1 4 5.075 CHIX 01/08/2024 15:49:41 00414584113TRLO1.1.1 5 5.075 CHIX 01/08/2024 15:49:52 00414584339TRLO1.1.1 13 5.080 BATE 01/08/2024 15:49:56 00414584509TRLO1.1.1 139 5.075 BATE 01/08/2024 15:50:25 00414584911TRLO1.1.1 21 5.080 XLON 01/08/2024 15:52:13 00414586198TRLO1.1.1 25 5.080 XLON 01/08/2024 15:52:16 00414586262TRLO1.1.1 4 5.080 CHIX 01/08/2024 15:52:16 00414586265TRLO1.1.1 22 5.080 XLON 01/08/2024 15:52:17 00414586269TRLO1.1.1 4 5.080 XLON 01/08/2024 15:52:17 00414586273TRLO1.1.1 19 5.080 XLON 01/08/2024 15:52:17 00414586272TRLO1.1.1 139 5.080 XLON 01/08/2024 15:52:18 00414586285TRLO1.1.1 1 5.075 AQXE 01/08/2024 15:52:18 00414586286TRLO1.1.1 1 5.075 AQXE 01/08/2024 15:52:18 00414586288TRLO1.1.1 1 5.075 AQXE 01/08/2024 15:52:18 00414586287TRLO1.1.1 6 5.075 CHIX 01/08/2024 15:52:18 00414586289TRLO1.1.1 11 5.075 BATE 01/08/2024 15:52:18 00414586292TRLO1.1.1 5 5.075 CHIX 01/08/2024 15:52:18 00414586291TRLO1.1.1 15 5.075 BATE 01/08/2024 15:52:18 00414586290TRLO1.1.1 66 5.075 CHIX 01/08/2024 15:52:18 00414586293TRLO1.1.1 13 5.075 BATE 01/08/2024 15:52:18 00414586294TRLO1.1.1 12 5.075 BATE 01/08/2024 15:52:18 00414586296TRLO1.1.1 15 5.075 BATE 01/08/2024 15:52:18 00414586295TRLO1.1.1 25 5.075 XLON 01/08/2024 15:52:18 00414586298TRLO1.1.1 229 5.075 XLON 01/08/2024 15:52:18 00414586297TRLO1.1.1 2 5.065 AQXE 01/08/2024 15:52:18 00414586299TRLO1.1.1 18 5.075 XLON 01/08/2024 15:52:19 00414586316TRLO1.1.1 19 5.075 XLON 01/08/2024 15:52:21 00414586347TRLO1.1.1 14 5.075 BATE 01/08/2024 15:52:22 00414586380TRLO1.1.1 40 5.075 BATE 01/08/2024 15:53:26 00414587068TRLO1.1.1 40 5.075 BATE 01/08/2024 15:53:26 00414587069TRLO1.1.1 59 5.075 BATE 01/08/2024 15:53:26 00414587070TRLO1.1.1 1 5.075 BATE 01/08/2024 15:53:32 00414587118TRLO1.1.1 12 5.075 BATE 01/08/2024 15:53:32 00414587119TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587122TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587121TRLO1.1.1 20 5.065 AQXE 01/08/2024 15:53:32 00414587120TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587124TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587125TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587126TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587123TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587127TRLO1.1.1 1 5.065 AQXE 01/08/2024 15:53:32 00414587128TRLO1.1.1 15 5.065 XLON 01/08/2024 15:53:32 00414587129TRLO1.1.1 4 5.075 CHIX 01/08/2024 15:53:55 00414587391TRLO1.1.1 5 5.075 CHIX 01/08/2024 15:53:56 00414587408TRLO1.1.1 5 5.075 CHIX 01/08/2024 15:54:01 00414587463TRLO1.1.1 6 5.075 CHIX 01/08/2024 15:54:29 00414587700TRLO1.1.1 4 5.075 CHIX 01/08/2024 15:54:32 00414587713TRLO1.1.1 32 5.075 CHIX 01/08/2024 15:54:36 00414587762TRLO1.1.1 34 5.075 CHIX 01/08/2024 15:54:36 00414587763TRLO1.1.1 5 5.075 CHIX 01/08/2024 15:54:41 00414587828TRLO1.1.1 13 5.075 BATE 01/08/2024 15:55:08 00414588345TRLO1.1.1 15 5.075 BATE 01/08/2024 15:55:13 00414588398TRLO1.1.1 11 5.075 BATE 01/08/2024 15:55:24 00414588514TRLO1.1.1 12 5.075 BATE 01/08/2024 15:55:34 00414588597TRLO1.1.1 14 5.075 BATE 01/08/2024 15:55:48 00414588784TRLO1.1.1 4 5.075 CHIX 01/08/2024 15:56:07 00414588971TRLO1.1.1 1 5.070 AQXE 01/08/2024 15:56:13 00414589010TRLO1.1.1 5 5.065 CHIX 01/08/2024 15:56:13 00414589012TRLO1.1.1 6 5.065 CHIX 01/08/2024 15:56:13 00414589013TRLO1.1.1 139 5.065 XLON 01/08/2024 15:56:13 00414589014TRLO1.1.1 1 5.070 AQXE 01/08/2024 15:56:13 00414589011TRLO1.1.1 25 5.065 XLON 01/08/2024 15:56:13 00414589016TRLO1.1.1 139 5.065 XLON 01/08/2024 15:56:13 00414589017TRLO1.1.1 23 5.065 XLON 01/08/2024 15:56:13 00414589015TRLO1.1.1 22 5.065 XLON 01/08/2024 15:56:13 00414589018TRLO1.1.1 18 5.065 XLON 01/08/2024 15:56:13 00414589019TRLO1.1.1 19 5.065 XLON 01/08/2024 15:56:13 00414589020TRLO1.1.1 139 5.065 BATE 01/08/2024 15:56:30 00414589165TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:57:03 00414589477TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:57:03 00414589479TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:57:03 00414589476TRLO1.1.1 20 5.060 AQXE 01/08/2024 15:57:03 00414589478TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:57:03 00414589480TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:57:03 00414589481TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:57:03 00414589482TRLO1.1.1 23 5.065 XLON 01/08/2024 15:57:09 00414589545TRLO1.1.1 21 5.065 XLON 01/08/2024 15:57:09 00414589544TRLO1.1.1 5 5.070 CHIX 01/08/2024 15:57:39 00414589933TRLO1.1.1 5 5.065 CHIX 01/08/2024 15:58:17 00414590379TRLO1.1.1 66 5.065 CHIX 01/08/2024 15:58:17 00414590380TRLO1.1.1 4 5.065 CHIX 01/08/2024 15:58:17 00414590381TRLO1.1.1 25 5.065 XLON 01/08/2024 15:58:17 00414590383TRLO1.1.1 139 5.065 XLON 01/08/2024 15:58:17 00414590382TRLO1.1.1 6 5.065 CHIX 01/08/2024 15:59:04 00414590841TRLO1.1.1 22 5.065 XLON 01/08/2024 15:59:04 00414590842TRLO1.1.1 18 5.065 XLON 01/08/2024 15:59:04 00414590843TRLO1.1.1 18 5.065 XLON 01/08/2024 15:59:04 00414590844TRLO1.1.1 121 5.065 XLON 01/08/2024 15:59:04 00414590845TRLO1.1.1 4 5.065 CHIX 01/08/2024 15:59:14 00414590999TRLO1.1.1 5 5.065 CHIX 01/08/2024 15:59:14 00414591000TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591001TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591003TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591004TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591005TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591002TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591007TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591008TRLO1.1.1 20 5.060 AQXE 01/08/2024 15:59:14 00414591006TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591009TRLO1.1.1 1 5.060 AQXE 01/08/2024 15:59:14 00414591010TRLO1.1.1 11 5.060 BATE 01/08/2024 15:59:14 00414591012TRLO1.1.1 12 5.060 BATE 01/08/2024 15:59:14 00414591013TRLO1.1.1 13 5.060 BATE 01/08/2024 15:59:14 00414591011TRLO1.1.1 14 5.060 BATE 01/08/2024 15:59:14 00414591017TRLO1.1.1 13 5.060 BATE 01/08/2024 15:59:14 00414591014TRLO1.1.1 15 5.060 BATE 01/08/2024 15:59:14 00414591016TRLO1.1.1 19 5.060 XLON 01/08/2024 15:59:21 00414591110TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:00:33 00414592398TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:00:33 00414592397TRLO1.1.1 139 5.060 BATE 01/08/2024 16:00:33 00414592396TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:00:33 00414592400TRLO1.1.1 13 5.060 BATE 01/08/2024 16:00:33 00414592399TRLO1.1.1 21 5.060 XLON 01/08/2024 16:00:33 00414592402TRLO1.1.1 23 5.060 XLON 01/08/2024 16:00:33 00414592401TRLO1.1.1 25 5.060 XLON 01/08/2024 16:00:33 00414592403TRLO1.1.1 1 5.060 XLON 01/08/2024 16:00:33 00414592404TRLO1.1.1 138 5.060 XLON 01/08/2024 16:00:33 00414592405TRLO1.1.1 20 5.060 AQXE 01/08/2024 16:01:11 00414592907TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:01:15 00414592974TRLO1.1.1 66 5.055 CHIX 01/08/2024 16:01:15 00414592973TRLO1.1.1 15 5.060 BATE 01/08/2024 16:01:15 00414592983TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:16 00414592987TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:23 00414593116TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:26 00414593197TRLO1.1.1 11 5.060 BATE 01/08/2024 16:01:26 00414593198TRLO1.1.1 14 5.060 BATE 01/08/2024 16:01:26 00414593199TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:27 00414593204TRLO1.1.1 13 5.060 BATE 01/08/2024 16:01:27 00414593205TRLO1.1.1 12 5.060 BATE 01/08/2024 16:01:30 00414593257TRLO1.1.1 6 5.060 CHIX 01/08/2024 16:01:49 00414593455TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:50 00414593474TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:50 00414593475TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:50 00414593479TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:50 00414593477TRLO1.1.1 1 5.060 AQXE 01/08/2024 16:01:50 00414593478TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:01:56 00414593547TRLO1.1.1 18 5.060 XLON 01/08/2024 16:02:01 00414593633TRLO1.1.1 22 5.060 XLON 01/08/2024 16:02:01 00414593634TRLO1.1.1 19 5.060 XLON 01/08/2024 16:02:01 00414593635TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:02:01 00414593637TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:02:01 00414593636TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:02:59 00414594268TRLO1.1.1 13 5.060 BATE 01/08/2024 16:02:59 00414594266TRLO1.1.1 139 5.060 BATE 01/08/2024 16:02:59 00414594267TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:02:59 00414594269TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:02:59 00414594271TRLO1.1.1 66 5.060 CHIX 01/08/2024 16:02:59 00414594270TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:02:59 00414594273TRLO1.1.1 13 5.060 BATE 01/08/2024 16:02:59 00414594272TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:03:08 00414594411TRLO1.1.1 15 5.060 BATE 01/08/2024 16:03:08 00414594412TRLO1.1.1 11 5.060 BATE 01/08/2024 16:03:44 00414594910TRLO1.1.1 14 5.060 BATE 01/08/2024 16:03:44 00414594911TRLO1.1.1 20 5.055 AQXE 01/08/2024 16:03:44 00414594912TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594914TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594915TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594913TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594916TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594920TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594917TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594919TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594918TRLO1.1.1 1 5.055 AQXE 01/08/2024 16:03:44 00414594921TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:03:44 00414594922TRLO1.1.1 6 5.055 CHIX 01/08/2024 16:03:44 00414594923TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:03:44 00414594924TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:03:44 00414594925TRLO1.1.1 21 5.055 XLON 01/08/2024 16:03:44 00414594927TRLO1.1.1 139 5.055 XLON 01/08/2024 16:03:44 00414594926TRLO1.1.1 25 5.055 XLON 01/08/2024 16:03:44 00414594929TRLO1.1.1 22 5.055 XLON 01/08/2024 16:03:44 00414594931TRLO1.1.1 23 5.055 XLON 01/08/2024 16:03:44 00414594928TRLO1.1.1 139 5.055 XLON 01/08/2024 16:03:44 00414594930TRLO1.1.1 18 5.055 XLON 01/08/2024 16:03:44 00414594932TRLO1.1.1 19 5.055 XLON 01/08/2024 16:03:44 00414594933TRLO1.1.1 139 5.055 XLON 01/08/2024 16:03:44 00414594934TRLO1.1.1 12 5.050 BATE 01/08/2024 16:03:59 00414595139TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:05:21 00414596035TRLO1.1.1 6 5.055 CHIX 01/08/2024 16:05:21 00414596039TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:05:21 00414596038TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:05:21 00414596037TRLO1.1.1 66 5.055 CHIX 01/08/2024 16:05:21 00414596036TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:05:21 00414596040TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:06:20 00414596824TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:07:16 00414597570TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:07:16 00414597571TRLO1.1.1 66 5.060 CHIX 01/08/2024 16:07:35 00414597715TRLO1.1.1 6 5.060 CHIX 01/08/2024 16:07:45 00414597797TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:07:48 00414597818TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:07:50 00414597831TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:08:26 00414598186TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:09:27 00414598842TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:09:35 00414598900TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:09:46 00414598985TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:09:58 00414599068TRLO1.1.1 6 5.060 CHIX 01/08/2024 16:10:09 00414599228TRLO1.1.1 66 5.060 CHIX 01/08/2024 16:10:12 00414599253TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:10:51 00414599610TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:11:30 00414600014TRLO1.1.1 4 5.060 CHIX 01/08/2024 16:12:06 00414600373TRLO1.1.1 23 5.060 CHIX 01/08/2024 16:12:09 00414600393TRLO1.1.1 21 5.060 CHIX 01/08/2024 16:12:09 00414600394TRLO1.1.1 22 5.060 CHIX 01/08/2024 16:12:09 00414600395TRLO1.1.1 92 5.060 XLON 01/08/2024 16:12:09 00414600396TRLO1.1.1 23 5.060 XLON 01/08/2024 16:12:09 00414600397TRLO1.1.1 46 5.060 XLON 01/08/2024 16:12:09 00414600399TRLO1.1.1 43 5.060 XLON 01/08/2024 16:12:09 00414600398TRLO1.1.1 832 5.060 XLON 01/08/2024 16:12:09 00414600403TRLO1.1.1 52 5.060 XLON 01/08/2024 16:12:09 00414600400TRLO1.1.1 139 5.060 XLON 01/08/2024 16:12:09 00414600401TRLO1.1.1 21 5.060 XLON 01/08/2024 16:12:09 00414600402TRLO1.1.1 44 5.050 AQXE 01/08/2024 16:12:09 00414600405TRLO1.1.1 90 5.060 XLON 01/08/2024 16:12:09 00414600404TRLO1.1.1 13 5.050 BATE 01/08/2024 16:12:09 00414600406TRLO1.1.1 13 5.050 BATE 01/08/2024 16:12:09 00414600407TRLO1.1.1 61 5.050 BATE 01/08/2024 16:12:09 00414600408TRLO1.1.1 10 5.060 XLON 01/08/2024 16:12:09 00414600410TRLO1.1.1 44 5.060 XLON 01/08/2024 16:12:09 00414600409TRLO1.1.1 66 5.060 XLON 01/08/2024 16:12:10 00414600412TRLO1.1.1 57 5.060 XLON 01/08/2024 16:12:10 00414600420TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:12:11 00414600424TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:12:11 00414600425TRLO1.1.1 72 5.060 XLON 01/08/2024 16:12:15 00414600463TRLO1.1.1 6 5.060 CHIX 01/08/2024 16:12:22 00414600541TRLO1.1.1 5 5.060 CHIX 01/08/2024 16:12:26 00414600573TRLO1.1.1 2 5.060 CHIX 01/08/2024 16:12:36 00414600827TRLO1.1.1 3 5.060 CHIX 01/08/2024 16:12:36 00414600829TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:13:21 00414601425TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:13:21 00414601426TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:13:21 00414601430TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:13:21 00414601429TRLO1.1.1 6 5.055 CHIX 01/08/2024 16:13:21 00414601427TRLO1.1.1 66 5.055 CHIX 01/08/2024 16:13:21 00414601428TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:13:21 00414601431TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:13:21 00414601432TRLO1.1.1 18 5.055 XLON 01/08/2024 16:13:21 00414601433TRLO1.1.1 22 5.055 XLON 01/08/2024 16:13:21 00414601434TRLO1.1.1 19 5.055 XLON 01/08/2024 16:13:21 00414601435TRLO1.1.1 28 5.055 XLON 01/08/2024 16:13:21 00414601437TRLO1.1.1 25 5.055 XLON 01/08/2024 16:13:21 00414601436TRLO1.1.1 22 5.055 XLON 01/08/2024 16:13:21 00414601441TRLO1.1.1 19 5.055 XLON 01/08/2024 16:13:21 00414601440TRLO1.1.1 139 5.055 XLON 01/08/2024 16:13:21 00414601438TRLO1.1.1 18 5.055 XLON 01/08/2024 16:13:21 00414601439TRLO1.1.1 6 5.050 AQXE 01/08/2024 16:13:21 00414601443TRLO1.1.1 7 5.050 AQXE 01/08/2024 16:13:21 00414601444TRLO1.1.1 7 5.050 AQXE 01/08/2024 16:13:21 00414601445TRLO1.1.1 16 5.050 AQXE 01/08/2024 16:13:21 00414601442TRLO1.1.1 6 5.050 AQXE 01/08/2024 16:13:21 00414601447TRLO1.1.1 6 5.050 AQXE 01/08/2024 16:13:21 00414601446TRLO1.1.1 20 5.050 AQXE 01/08/2024 16:13:21 00414601448TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601451TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601452TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601449TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601450TRLO1.1.1 20 5.050 AQXE 01/08/2024 16:13:21 00414601453TRLO1.1.1 5 5.050 AQXE 01/08/2024 16:13:21 00414601456TRLO1.1.1 11 5.050 BATE 01/08/2024 16:13:21 00414601455TRLO1.1.1 78 5.050 BATE 01/08/2024 16:13:21 00414601454TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601457TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601459TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601458TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601462TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601460TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601461TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:13:21 00414601463TRLO1.1.1 12 5.050 BATE 01/08/2024 16:13:21 00414601465TRLO1.1.1 139 5.050 BATE 01/08/2024 16:13:21 00414601466TRLO1.1.1 139 5.050 BATE 01/08/2024 16:13:21 00414601464TRLO1.1.1 12 5.050 BATE 01/08/2024 16:13:21 00414601469TRLO1.1.1 14 5.050 BATE 01/08/2024 16:13:21 00414601468TRLO1.1.1 15 5.050 BATE 01/08/2024 16:13:21 00414601467TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601472TRLO1.1.1 15 5.050 BATE 01/08/2024 16:13:21 00414601470TRLO1.1.1 15 5.050 BATE 01/08/2024 16:13:21 00414601473TRLO1.1.1 139 5.050 BATE 01/08/2024 16:13:21 00414601471TRLO1.1.1 12 5.050 BATE 01/08/2024 16:13:21 00414601474TRLO1.1.1 139 5.050 BATE 01/08/2024 16:13:21 00414601475TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601477TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601476TRLO1.1.1 12 5.050 BATE 01/08/2024 16:13:21 00414601480TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601481TRLO1.1.1 14 5.050 BATE 01/08/2024 16:13:21 00414601479TRLO1.1.1 15 5.050 BATE 01/08/2024 16:13:21 00414601478TRLO1.1.1 12 5.050 BATE 01/08/2024 16:13:21 00414601484TRLO1.1.1 14 5.050 BATE 01/08/2024 16:13:21 00414601483TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601482TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601485TRLO1.1.1 13 5.050 BATE 01/08/2024 16:13:21 00414601486TRLO1.1.1 15 5.050 BATE 01/08/2024 16:13:21 00414601487TRLO1.1.1 11 5.050 BATE 01/08/2024 16:13:21 00414601490TRLO1.1.1 14 5.050 BATE 01/08/2024 16:13:21 00414601489TRLO1.1.1 11 5.050 BATE 01/08/2024 16:13:21 00414601488TRLO1.1.1 14 5.050 BATE 01/08/2024 16:13:21 00414601492TRLO1.1.1 139 5.050 BATE 01/08/2024 16:13:21 00414601491TRLO1.1.1 11 5.050 BATE 01/08/2024 16:13:21 00414601495TRLO1.1.1 15 5.050 BATE 01/08/2024 16:13:21 00414601494TRLO1.1.1 139 5.050 BATE 01/08/2024 16:13:21 00414601493TRLO1.1.1 12 5.050 BATE 01/08/2024 16:13:21 00414601496TRLO1.1.1 101 5.030 AQXE 01/08/2024 16:13:21 00414601511TRLO1.1.1 23 5.050 XLON 01/08/2024 16:14:47 00414602788TRLO1.1.1 21 5.050 XLON 01/08/2024 16:14:52 00414602869TRLO1.1.1 13 5.050 BATE 01/08/2024 16:14:59 00414603004TRLO1.1.1 58 5.050 XLON 01/08/2024 16:15:01 00414603025TRLO1.1.1 37 5.050 XLON 01/08/2024 16:15:01 00414603027TRLO1.1.1 59 5.050 XLON 01/08/2024 16:15:02 00414603034TRLO1.1.1 4 5.055 CHIX 01/08/2024 16:16:01 00414603743TRLO1.1.1 5 5.055 CHIX 01/08/2024 16:16:01 00414603741TRLO1.1.1 15 5.055 CHIX 01/08/2024 16:16:01 00414603742TRLO1.1.1 139 5.055 XLON 01/08/2024 16:16:01 00414603744TRLO1.1.1 61 5.055 XLON 01/08/2024 16:16:01 00414603745TRLO1.1.1 72 5.055 XLON 01/08/2024 16:16:01 00414603746TRLO1.1.1 77 5.055 XLON 01/08/2024 16:16:01 00414603747TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:16:01 00414603748TRLO1.1.1 3 5.050 AQXE 01/08/2024 16:16:01 00414603750TRLO1.1.1 4 5.050 AQXE 01/08/2024 16:16:01 00414603749TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:16:01 00414603751TRLO1.1.1 4 5.050 AQXE 01/08/2024 16:16:01 00414603753TRLO1.1.1 66 5.050 AQXE 01/08/2024 16:16:01 00414603752TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:16:01 00414603754TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:16:01 00414603755TRLO1.1.1 4 5.050 AQXE 01/08/2024 16:16:01 00414603756TRLO1.1.1 3 5.050 AQXE 01/08/2024 16:16:01 00414603758TRLO1.1.1 4 5.050 AQXE 01/08/2024 16:16:01 00414603757TRLO1.1.1 18 5.050 BATE 01/08/2024 16:16:04 00414603850TRLO1.1.1 8 5.050 CHIX 01/08/2024 16:16:04 00414603852TRLO1.1.1 475 5.050 BATE 01/08/2024 16:16:04 00414603851TRLO1.1.1 8 5.050 CHIX 01/08/2024 16:16:04 00414603853TRLO1.1.1 33 5.050 BATE 01/08/2024 16:16:04 00414603855TRLO1.1.1 48 5.050 BATE 01/08/2024 16:16:04 00414603854TRLO1.1.1 13 5.050 BATE 01/08/2024 16:16:04 00414603858TRLO1.1.1 55 5.050 BATE 01/08/2024 16:16:04 00414603857TRLO1.1.1 49 5.050 BATE 01/08/2024 16:16:04 00414603856TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:16:04 00414603859TRLO1.1.1 20 5.055 CHIX 01/08/2024 16:16:51 00414604298TRLO1.1.1 105 5.055 BATE 01/08/2024 16:16:51 00414604297TRLO1.1.1 262 5.055 CHIX 01/08/2024 16:16:51 00414604295TRLO1.1.1 43 5.055 BATE 01/08/2024 16:16:51 00414604296TRLO1.1.1 18 5.055 CHIX 01/08/2024 16:16:51 00414604300TRLO1.1.1 23 5.055 CHIX 01/08/2024 16:16:51 00414604299TRLO1.1.1 66 5.055 CHIX 01/08/2024 16:16:51 00414604301TRLO1.1.1 1 5.050 AQXE 01/08/2024 16:16:51 00414604303TRLO1.1.1 44 5.055 BATE 01/08/2024 16:16:51 00414604302TRLO1.1.1 16 5.050 AQXE 01/08/2024 16:16:51 00414604304TRLO1.1.1 15 5.050 XLON 01/08/2024 16:16:51 00414604307TRLO1.1.1 32 5.050 XLON 01/08/2024 16:16:51 00414604306TRLO1.1.1 139 5.050 XLON 01/08/2024 16:16:51 00414604305TRLO1.1.1 614 5.050 XLON 01/08/2024 16:16:51 00414604308TRLO1.1.1 5 5.050 CHIX 01/08/2024 16:17:52 00414604989TRLO1.1.1 17 5.055 BATE 01/08/2024 16:17:56 00414605047TRLO1.1.1 18 5.055 BATE 01/08/2024 16:18:09 00414605159TRLO1.1.1 6 5.050 CHIX 01/08/2024 16:18:10 00414605170TRLO1.1.1 4 5.050 CHIX 01/08/2024 16:18:15 00414605227TRLO1.1.1 23 5.050 XLON 01/08/2024 16:18:15 00414605230TRLO1.1.1 14 5.050 XLON 01/08/2024 16:18:15 00414605229TRLO1.1.1 63 5.050 XLON 01/08/2024 16:18:15 00414605228TRLO1.1.1 25 5.050 XLON 01/08/2024 16:18:15 00414605231TRLO1.1.1 20 5.050 XLON 01/08/2024 16:18:15 00414605234TRLO1.1.1 24 5.050 XLON 01/08/2024 16:18:15 00414605233TRLO1.1.1 207 5.050 XLON 01/08/2024 16:18:15 00414605232TRLO1.1.1 1 5.045 AQXE 01/08/2024 16:18:15 00414605235TRLO1.1.1 5 5.045 CHIX 01/08/2024 16:18:15 00414605236TRLO1.1.1 11 5.045 BATE 01/08/2024 16:18:15 00414605238TRLO1.1.1 12 5.045 BATE 01/08/2024 16:18:15 00414605239TRLO1.1.1 108 5.045 BATE 01/08/2024 16:18:15 00414605237TRLO1.1.1 2 5.045 AQXE 01/08/2024 16:19:11 00414605804TRLO1.1.1 16 5.045 AQXE 01/08/2024 16:19:11 00414605805TRLO1.1.1 3 5.045 AQXE 01/08/2024 16:19:11 00414605806TRLO1.1.1 1 5.045 AQXE 01/08/2024 16:19:11 00414605807TRLO1.1.1 3 5.045 AQXE 01/08/2024 16:19:11 00414605809TRLO1.1.1 1 5.045 AQXE 01/08/2024 16:19:11 00414605810TRLO1.1.1 2 5.045 AQXE 01/08/2024 16:19:11 00414605808TRLO1.1.1 3 5.045 AQXE 01/08/2024 16:19:11 00414605811TRLO1.1.1 10 5.045 BATE 01/08/2024 16:19:11 00414605812TRLO1.1.1 10 5.045 BATE 01/08/2024 16:19:11 00414605813TRLO1.1.1 6 5.045 CHIX 01/08/2024 16:19:11 00414605815TRLO1.1.1 13 5.045 BATE 01/08/2024 16:19:11 00414605814TRLO1.1.1 1 5.045 CHIX 01/08/2024 16:19:15 00414605884TRLO1.1.1 10 5.045 CHIX 01/08/2024 16:19:25 00414606022TRLO1.1.1 50 5.045 CHIX 01/08/2024 16:19:55 00414606380TRLO1.1.1 171 5.045 BATE 01/08/2024 16:20:03 00414606454TRLO1.1.1 13 5.045 BATE 01/08/2024 16:20:34 00414606888TRLO1.1.1 18 5.045 BATE 01/08/2024 16:20:34 00414606889TRLO1.1.1 4 5.045 CHIX 01/08/2024 16:20:34 00414606893TRLO1.1.1 6 5.045 CHIX 01/08/2024 16:20:34 00414606892TRLO1.1.1 13 5.045 BATE 01/08/2024 16:20:34 00414606891TRLO1.1.1 7 5.045 BATE 01/08/2024 16:20:34 00414606890TRLO1.1.1 4 5.045 CHIX 01/08/2024 16:20:34 00414606894TRLO1.1.1 7 5.045 CHIX 01/08/2024 16:20:34 00414606896TRLO1.1.1 12 5.045 CHIX 01/08/2024 16:20:34 00414606895TRLO1.1.1 28 5.045 XLON 01/08/2024 16:20:34 00414606897TRLO1.1.1 32 5.045 XLON 01/08/2024 16:20:34 00414606898TRLO1.1.1 5 5.045 BATE 01/08/2024 16:20:34 00414606900TRLO1.1.1 23 5.045 XLON 01/08/2024 16:20:34 00414606899TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:20:34 00414606903TRLO1.1.1 2 5.035 AQXE 01/08/2024 16:20:34 00414606902TRLO1.1.1 16 5.035 AQXE 01/08/2024 16:20:34 00414606904TRLO1.1.1 2 5.035 AQXE 01/08/2024 16:20:34 00414606907TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:20:34 00414606905TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:20:34 00414606906TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606921TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606923TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606924TRLO1.1.1 71 5.030 AQXE 01/08/2024 16:20:34 00414606922TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606926TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606925TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606927TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606928TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606929TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606931TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606930TRLO1.1.1 1 5.030 AQXE 01/08/2024 16:20:34 00414606933TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:20:34 00414606932TRLO1.1.1 332 5.040 XLON 01/08/2024 16:20:35 00414606940TRLO1.1.1 7 5.040 CHIX 01/08/2024 16:20:51 00414607091TRLO1.1.1 15 5.040 BATE 01/08/2024 16:20:51 00414607090TRLO1.1.1 20 5.040 XLON 01/08/2024 16:20:51 00414607093TRLO1.1.1 30 5.040 XLON 01/08/2024 16:20:51 00414607092TRLO1.1.1 31 5.040 XLON 01/08/2024 16:20:51 00414607094TRLO1.1.1 147 5.040 BATE 01/08/2024 16:21:49 00414607912TRLO1.1.1 22 5.040 BATE 01/08/2024 16:21:54 00414607946TRLO1.1.1 15 5.040 BATE 01/08/2024 16:22:25 00414608344TRLO1.1.1 4 5.035 CHIX 01/08/2024 16:22:34 00414608534TRLO1.1.1 5 5.035 CHIX 01/08/2024 16:22:34 00414608535TRLO1.1.1 31 5.035 CHIX 01/08/2024 16:22:34 00414608536TRLO1.1.1 4 5.035 CHIX 01/08/2024 16:22:34 00414608540TRLO1.1.1 13 5.035 BATE 01/08/2024 16:22:34 00414608538TRLO1.1.1 16 5.035 BATE 01/08/2024 16:22:34 00414608539TRLO1.1.1 36 5.035 CHIX 01/08/2024 16:22:34 00414608537TRLO1.1.1 14 5.035 XLON 01/08/2024 16:22:34 00414608542TRLO1.1.1 106 5.035 XLON 01/08/2024 16:22:34 00414608541TRLO1.1.1 19 5.035 XLON 01/08/2024 16:22:34 00414608543TRLO1.1.1 17 5.035 XLON 01/08/2024 16:22:34 00414608544TRLO1.1.1 19 5.035 XLON 01/08/2024 16:22:34 00414608545TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608547TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608549TRLO1.1.1 2 5.035 AQXE 01/08/2024 16:22:34 00414608546TRLO1.1.1 20 5.035 AQXE 01/08/2024 16:22:34 00414608548TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608550TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608551TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608552TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608554TRLO1.1.1 1 5.035 AQXE 01/08/2024 16:22:34 00414608553TRLO1.1.1 5 5.030 AQXE 01/08/2024 16:22:34 00414608556TRLO1.1.1 146 5.030 XLON 01/08/2024 16:22:34 00414608557TRLO1.1.1 15 5.035 BATE 01/08/2024 16:22:39 00414608619TRLO1.1.1 21 5.040 XLON 01/08/2024 16:22:41 00414608651TRLO1.1.1 6 5.035 CHIX 01/08/2024 16:22:54 00414608787TRLO1.1.1 19 5.035 XLON 01/08/2024 16:22:58 00414608821TRLO1.1.1 7 5.035 CHIX 01/08/2024 16:23:53 00414609480TRLO1.1.1 9 5.035 CHIX 01/08/2024 16:23:53 00414609479TRLO1.1.1 9 5.035 CHIX 01/08/2024 16:23:53 00414609481TRLO1.1.1 66 5.035 CHIX 01/08/2024 16:23:53 00414609482TRLO1.1.1 150 5.035 BATE 01/08/2024 16:23:53 00414609483TRLO1.1.1 10 5.035 BATE 01/08/2024 16:23:53 00414609484TRLO1.1.1 46 5.030 XLON 01/08/2024 16:23:53 00414609485TRLO1.1.1 14 5.035 BATE 01/08/2024 16:24:29 00414610003TRLO1.1.1 17 5.035 BATE 01/08/2024 16:24:29 00414610002TRLO1.1.1 25 5.035 XLON 01/08/2024 16:24:29 00414610005TRLO1.1.1 16 5.035 BATE 01/08/2024 16:24:29 00414610004TRLO1.1.1 19 5.035 XLON 01/08/2024 16:24:29 00414610006TRLO1.1.1 23 5.035 XLON 01/08/2024 16:24:29 00414610009TRLO1.1.1 22 5.035 XLON 01/08/2024 16:24:29 00414610007TRLO1.1.1 357 5.035 XLON 01/08/2024 16:24:29 00414610008TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610012TRLO1.1.1 16 5.035 XLON 01/08/2024 16:24:29 00414610010TRLO1.1.1 16 5.035 XLON 01/08/2024 16:24:29 00414610011TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610013TRLO1.1.1 321 5.030 CHIX 01/08/2024 16:24:29 00414610014TRLO1.1.1 576 5.030 BATE 01/08/2024 16:24:29 00414610016TRLO1.1.1 800 5.030 BATE 01/08/2024 16:24:29 00414610015TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610018TRLO1.1.1 12 5.030 CHIX 01/08/2024 16:24:29 00414610017TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610019TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610020TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610023TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610022TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610021TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610024TRLO1.1.1 5 5.030 CHIX 01/08/2024 16:24:29 00414610027TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610025TRLO1.1.1 19 5.030 CHIX 01/08/2024 16:24:29 00414610026TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610029TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610028TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610030TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610034TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610035TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610031TRLO1.1.1 59 5.030 BATE 01/08/2024 16:24:29 00414610032TRLO1.1.1 243 5.030 CHIX 01/08/2024 16:24:29 00414610033TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610037TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610036TRLO1.1.1 6 5.030 CHIX 01/08/2024 16:24:29 00414610038TRLO1.1.1 81 5.030 XLON 01/08/2024 16:24:29 00414610039TRLO1.1.1 16 5.030 BATE 01/08/2024 16:24:29 00414610040TRLO1.1.1 1761 5.030 XLON 01/08/2024 16:24:29 00414610042TRLO1.1.1 21 5.030 BATE 01/08/2024 16:24:29 00414610041TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610044TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610046TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610045TRLO1.1.1 54 5.030 XLON 01/08/2024 16:24:29 00414610043TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610048TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610047TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610049TRLO1.1.1 10 5.030 XLON 01/08/2024 16:24:29 00414610053TRLO1.1.1 39 5.030 XLON 01/08/2024 16:24:29 00414610052TRLO1.1.1 27 5.030 XLON 01/08/2024 16:24:29 00414610050TRLO1.1.1 96 5.030 XLON 01/08/2024 16:24:29 00414610051TRLO1.1.1 224 5.030 XLON 01/08/2024 16:24:29 00414610054TRLO1.1.1 2 5.020 AQXE 01/08/2024 16:24:29 00414610057TRLO1.1.1 2 5.020 AQXE 01/08/2024 16:24:29 00414610055TRLO1.1.1 6 5.020 AQXE 01/08/2024 16:24:29 00414610056TRLO1.1.1 1 5.020 AQXE 01/08/2024 16:24:29 00414610058TRLO1.1.1 2 5.020 AQXE 01/08/2024 16:24:29 00414610060TRLO1.1.1 1 5.020 AQXE 01/08/2024 16:24:29 00414610059TRLO1.1.1 1 5.020 AQXE 01/08/2024 16:24:29 00414610062TRLO1.1.1 2 5.020 AQXE 01/08/2024 16:24:29 00414610061TRLO1.1.1 11 5.025 CHIX 01/08/2024 16:24:31 00414610089TRLO1.1.1 17 5.030 BATE 01/08/2024 16:24:34 00414610129TRLO1.1.1 4 5.030 CHIX 01/08/2024 16:25:06 00414610898TRLO1.1.1 16 5.030 BATE 01/08/2024 16:25:06 00414610899TRLO1.1.1 96 5.030 XLON 01/08/2024 16:25:06 00414610900TRLO1.1.1 1 5.025 AQXE 01/08/2024 16:25:06 00414610908TRLO1.1.1 1 5.025 AQXE 01/08/2024 16:25:06 00414610909TRLO1.1.1 1 5.025 AQXE 01/08/2024 16:25:06 00414610910TRLO1.1.1 30 5.025 AQXE 01/08/2024 16:25:06 00414610907TRLO1.1.1 6 5.025 CHIX 01/08/2024 16:25:06 00414610911TRLO1.1.1 31 5.030 BATE 01/08/2024 16:25:06 00414610912TRLO1.1.1 123 5.030 BATE 01/08/2024 16:25:32 00414611304TRLO1.1.1 7 5.030 XLON 01/08/2024 16:25:33 00414611313TRLO1.1.1 5 5.030 XLON 01/08/2024 16:25:33 00414611312TRLO1.1.1 19 5.030 XLON 01/08/2024 16:25:33 00414611311TRLO1.1.1 57 5.035 CHIX 01/08/2024 16:25:38 00414611365TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:25:55 00414611782TRLO1.1.1 1 5.030 AQXE 01/08/2024 16:25:55 00414611783TRLO1.1.1 11 5.030 AQXE 01/08/2024 16:25:55 00414611784TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:25:55 00414611785TRLO1.1.1 6 5.035 CHIX 01/08/2024 16:26:01 00414611908TRLO1.1.1 24 5.045 XLON 01/08/2024 16:26:11 00414612036TRLO1.1.1 2 5.040 AQXE 01/08/2024 16:26:11 00414612038TRLO1.1.1 19 5.050 XLON 01/08/2024 16:26:34 00414612279TRLO1.1.1 341 5.050 XLON 01/08/2024 16:26:36 00414612292TRLO1.1.1 12 5.045 BATE 01/08/2024 16:26:36 00414612295TRLO1.1.1 99 5.045 BATE 01/08/2024 16:26:36 00414612294TRLO1.1.1 13 5.045 CHIX 01/08/2024 16:26:36 00414612298TRLO1.1.1 5 5.045 CHIX 01/08/2024 16:26:36 00414612297TRLO1.1.1 7 5.045 CHIX 01/08/2024 16:26:36 00414612296TRLO1.1.1 10 5.045 XLON 01/08/2024 16:26:36 00414612299TRLO1.1.1 4 5.045 XLON 01/08/2024 16:26:36 00414612300TRLO1.1.1 4 5.045 AQXE 01/08/2024 16:26:36 00414612301TRLO1.1.1 2 5.040 AQXE 01/08/2024 16:26:36 00414612302TRLO1.1.1 6 5.045 CHIX 01/08/2024 16:27:03 00414612586TRLO1.1.1 12 5.045 BATE 01/08/2024 16:27:03 00414612585TRLO1.1.1 17 5.045 BATE 01/08/2024 16:27:03 00414612584TRLO1.1.1 1 5.045 CHIX 01/08/2024 16:27:03 00414612587TRLO1.1.1 12 5.045 BATE 01/08/2024 16:27:03 00414612588TRLO1.1.1 7 5.045 BATE 01/08/2024 16:27:03 00414612589TRLO1.1.1 1 5.045 BATE 01/08/2024 16:27:23 00414612819TRLO1.1.1 11 5.045 BATE 01/08/2024 16:27:23 00414612818TRLO1.1.1 4 5.040 CHIX 01/08/2024 16:27:33 00414612890TRLO1.1.1 9 5.040 CHIX 01/08/2024 16:27:33 00414612891TRLO1.1.1 26 5.040 XLON 01/08/2024 16:27:33 00414612892TRLO1.1.1 18 5.040 XLON 01/08/2024 16:27:33 00414612893TRLO1.1.1 3 5.040 AQXE 01/08/2024 16:27:33 00414612895TRLO1.1.1 20 5.040 XLON 01/08/2024 16:27:33 00414612894TRLO1.1.1 1 5.040 AQXE 01/08/2024 16:27:33 00414612896TRLO1.1.1 1 5.040 AQXE 01/08/2024 16:27:33 00414612898TRLO1.1.1 2 5.040 AQXE 01/08/2024 16:27:33 00414612897TRLO1.1.1 2 5.030 AQXE 01/08/2024 16:27:33 00414612912TRLO1.1.1 6 5.030 XLON 01/08/2024 16:27:33 00414612915TRLO1.1.1 23 5.030 CHIX 01/08/2024 16:27:33 00414612913TRLO1.1.1 35 5.030 BATE 01/08/2024 16:27:33 00414612914TRLO1.1.1 1 5.030 AQXE 01/08/2024 16:27:34 00414612918TRLO1.1.1 1 5.030 AQXE 01/08/2024 16:28:25 00414613317TRLO1.1.1 5 5.030 BATE 01/08/2024 16:28:25 00414613318TRLO1.1.1 1 5.030 XLON 01/08/2024 16:28:25 00414613320TRLO1.1.1 29 5.030 XLON 01/08/2024 16:28:25 00414613319TRLO1.1.1 